loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

16.60
CMP
20.65
16.60
CMP
307.50

Prev. Close

6.80

Open

11.90

Spot Price

297.65

Avg Price

11.90

Contracts

0.1

Open Interest

1,417,500.00

Chg in OI%

-53.71

Market Lot

2250 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
0.90
BUY SELL Quote
100.00 3,468
0.90
 -99.89 4,335,750.00
13.02
 13.02 320 23.10 -36.45 18
23.10
 -99.84 87,750.00
18.18
 18.18
BUY SELL Quote
0.30
BUY SELL Quote
50.00 1,412
0.30
 -99.78 2,346,750.00
104.91
 104.91 340
7.10
BUY SELL Quote
246.34 5,118
7.10
 -99.88 7,074,000.00
39.98
 39.98 295 4.05 -73.27 4,364
4.05
 -93.94 2,427,750.00
275.96
 275.96
BUY SELL Quote
36.15
BUY SELL Quote
0.00 0
36.15
 0.00 27,000.00
0.00
 0.00 263
8.75
BUY SELL Quote
0.00 1,128
8.75
 0.00 753,750.00
0.00
 0.00 293 3.35 0.00 1,357
3.35
 0.00 888,750.00
0.00
 0.00
BUY SELL Quote
1.75
BUY SELL Quote
118.75 7,410
1.75
 -99.76 5,636,250.00
7.74
 7.74 310 13.85 -53.05 86
13.85
 -99.24 209,250.00
-19.13
 -19.13
BUY SELL Quote
10.45
BUY SELL Quote
242.62 1,605
10.45
 -99.99 2,157,750.00
-50.16
 -50.16 290 2.65 -77.25 3,799
2.65
 -98.79 2,997,000.00
55.24
 55.24
BUY SELL Quote
4.60
BUY SELL Quote
217.24 18,349
4.60
 -99.68 14,485,500.00
27.46
 27.46 300 6.60 -66.58 2,076
6.60
 -97.95 2,898,000.00
67.49
 67.49
BUY SELL Quote
26.30
BUY SELL Quote
0.00 0
26.30
 -100.00 4,500.00
0.00
 0.00 255
2.80
BUY SELL Quote
166.67 9,498
2.80
 -99.43 14,170,500.00
221.49
 221.49 305 9.65 -62.38 403
9.65
 -98.88 902,250.00
87.38
 87.38
BUY SELL Quote
0.25
BUY SELL Quote
0.00 11
0.25
 0.00 389,250.00
0.00
 0.00 343
45.10
BUY SELL Quote
0.00 0
45.10
 0.00 13,500.00
0.00
 0.00 253
56.15
BUY SELL Quote
1.72 2
56.15
 -99.99 81,000.00
2.86
 2.86 240 0.10 0.00 38
0.10
 -99.93 177,750.00
-4.82
 -4.82
BUY SELL Quote
18.70
BUY SELL Quote
175.00 226
18.70
 -100.00 1,417,500.00
-53.71
 -53.71 280 1.10 -78.85 1,408
1.10
 -99.97 5,312,250.00
29.65
 29.65
BUY SELL Quote
1.15
BUY SELL Quote
91.67 1,294
1.15
 -99.83 1,417,500.00
11.70
 11.70 315
25.60
BUY SELL Quote
0.00 6
25.60
 0.00 49,500.00
0.00
 0.00 273 0.60 0.00 11
0.60
 0.00 166,500.00
0.00
 0.00
BUY SELL Quote
0.30
BUY SELL Quote
0.00 10
0.30
 0.00 83,250.00
0.00
 0.00 338
35.15
BUY SELL Quote
56.22 0
35.15
 -100.00 47,250.00
5.00
 5.00 260
22.45
BUY SELL Quote
133.85 18
22.45
 -100.00 166,500.00
-46.76
 -46.76 275 0.70 -78.46 281
0.70
 -99.99 1,008,000.00
-16.57
 -16.57
BUY SELL Quote
1.05
BUY SELL Quote
0.00 162
1.05
 0.00 319,500.00
0.00
 0.00 318
21.00
BUY SELL Quote
0.00 0
21.0
 0.00 2,250.00
0.00
 0.00 268
0.55
BUY SELL Quote
0.00 27
0.55
 0.00 58,500.00
0.00
 0.00 328
14.45
BUY SELL Quote
217.58 136
14.45
 -100.00 724,500.00
-70.32
 -70.32 285 1.65 -79.25 1,192
1.65
 -99.90 1,098,000.00
52.98
 52.98
BUY SELL Quote
18.25
BUY SELL Quote
0.00 0
18.25
 0.00 148,500.00
0.00
 0.00 278
2.25
BUY SELL Quote
0.00 1,915
2.25
 0.00 1,692,000.00
0.00
 0.00 308 11.70 0.00 36
11.70
 0.00 159,750.00
0.00
 0.00
BUY SELL Quote
0.80
BUY SELL Quote
0.00 111
0.80
 0.00 267,750.00
0.00
 0.00 323
47.55
BUY SELL Quote
48.59 0
47.55
 -100.00 65,250.00
-3.33
 -3.33 250
0.60
BUY SELL Quote
71.43 471
0.60
 -99.72 816,750.00
41.25
 41.25 325 26.85 -35.14 2
26.85
 -99.91 33,750.00
7.14
 7.14
BUY SELL Quote
5.75
BUY SELL Quote
0.00 4,449
5.75
 0.00 1,984,500.00
0.00
 0.00 298
Spot Price: 297.65
5.30 0.00 1,602
5.30
 0.00 1,435,500.00
0.00
 0.00
BUY SELL Quote
16.80
BUY SELL Quote
0.00 44
16.80
 0.00 504,000.00
0.00
 0.00 283 1.35 0.00 306
1.35
 0.00 643,500.00
0.00
 0.00
BUY SELL Quote
1.45
BUY SELL Quote
0.00 508
1.45
 0.00 506,250.00
0.00
 0.00 313
41.10
BUY SELL Quote
0.00 0
41.10
 -100.00 29,250.00
0.00
 0.00 245
19.75
BUY SELL Quote
0.00 0
19.75
 -100.00 20,250.00
0.00
 0.00 265
27.90
BUY SELL Quote
102.91 16
27.90
 -99.99 792,000.00
4.76
 4.76 270 0.45 -76.32 265
0.45
 -99.98 621,000.00
-24.38
 -24.38
BUY SELL Quote
0.55
BUY SELL Quote
120.00 2,718
0.55
 -99.89 3,557,250.00
-2.59
 -2.59 330
0.35
BUY SELL Quote
40.00 150
0.35
 -99.17 353,250.00
61.86
 61.86 335
0.50
BUY SELL Quote
0.00 51
0.50
 0.00 72,000.00
0.00
 0.00 333
12.50
BUY SELL Quote
0.00 66
12.50
 0.00 915,750.00
0.00
 0.00 288 2.10 0.00 831
2.10
 0.00 967,500.00
0.00
 0.00
BUY SELL Quote
3.55
BUY SELL Quote
0.00 4,136
3.55
 0.00 4,245,750.00
0.00
 0.00 303 8.15 0.00 492
8.15
 0.00 623,250.00
0.00
 0.00
BUY SELL Quote