loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

12.60
CMP
27.55
12.60
CMP
26,373.20

Prev. Close

20.45

Open

3.30

Spot Price

24,050.60

Avg Price

3.30

Contracts

13832.57

Open Interest

1,568,125.00

Chg in OI%

24.77

Market Lot

65 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,541.00
BUY SELL Quote
0.00 0
2541.0
 -100.00 65.00
0.00
 0.00 20,400
2,492.00
BUY SELL Quote
0.00 0
2492.0
 -100.00 65.00
0.00
 0.00 20,450
2,875.00
BUY SELL Quote
42.22 0
2875.0
 -100.00 455.00
-22.22
 -22.22 21,100
47.60
BUY SELL Quote
32.59 2,249,233
47.60
 -96.00 4,921,280.00
25.00
 25.00 24,300 295.50 -44.06 122,935
295.50
 -92.50 227,760.00
32.23
 32.23
BUY SELL Quote
6.65
BUY SELL Quote
-5.67 458,591
6.65
 -96.35 1,234,740.00
7.47
 7.47 24,750 702.60 -26.29 215
702.60
 -91.30 3,120.00
269.23
 269.23
BUY SELL Quote
3.15
BUY SELL Quote
-16.00 294,596
3.15
 -97.52 1,601,925.00
40.16
 40.16 24,950 887.00 -25.46 23
887.0
 -97.05 2,860.00
-4.35
 -4.35
BUY SELL Quote
1,400.95
BUY SELL Quote
0.00 0
1400.95
 -100.00 195.00
0.00
 0.00 21,300
2,306.00
BUY SELL Quote
0.00 0
2306.0
 -100.00 325.00
0.00
 0.00 21,400
2,082.00
BUY SELL Quote
13.90 8
2082.0
 -93.85 1,755.00
-3.57
 -3.57 21,950 1.25 -51.92 29,392
1.25
 -98.62 172,705.00
-11.23
 -11.23
BUY SELL Quote
1,715.00
BUY SELL Quote
20.58 2
1715.0
 -99.78 27,235.00
-0.24
 -0.24 22,350 1.75 -61.54 76,571
1.75
 -98.53 636,025.00
42.93
 42.93
BUY SELL Quote
395.95
BUY SELL Quote
57.12 238,319
395.95
 -99.34 543,660.00
-56.80
 -56.80 23,700 43.85 -71.04 2,112,410
43.85
 -97.62 4,485,000.00
49.30
 49.30
BUY SELL Quote
350.25
BUY SELL Quote
57.42 169,554
350.25
 -99.52 391,300.00
-64.73
 -64.73 23,750 51.30 -70.01 1,154,125
51.30
 -98.34 1,632,930.00
3.87
 3.87
BUY SELL Quote
199.15
BUY SELL Quote
58.81 2,742,873
199.15
 -95.15 1,553,890.00
-25.14
 -25.14 23,950 98.50 -63.71 2,889,722
98.50
 -91.68 3,138,005.00
253.52
 253.52
BUY SELL Quote
93.95
BUY SELL Quote
48.07 2,007,220
93.95
 -93.81 1,603,615.00
27.16
 27.16 24,150 191.10 -53.13 268,920
191.10
 -85.85 365,235.00
290.75
 290.75
BUY SELL Quote
75.55
BUY SELL Quote
45.99 3,477,763
75.55
 -95.31 4,503,590.00
-3.37
 -3.37 24,200 222.25 -50.32 452,778
222.25
 -91.36 650,520.00
138.23
 138.23
BUY SELL Quote
2,010.00
BUY SELL Quote
0.00 0
2010.0
 -100.00 260.00
0.00
 0.00 20,600
1,408.90
BUY SELL Quote
-12.24 0
1408.90
 -100.00 260.00
100.00
 100.00 21,050
23.75
BUY SELL Quote
16.14 899,117
23.75
 -94.95 1,568,125.00
24.77
 24.77 24,450 422.75 -36.30 4,163
422.75
 -92.32 18,135.00
-3.46
 -3.46
BUY SELL Quote
5.25
BUY SELL Quote
-14.63 897,073
5.25
 -97.08 4,863,755.00
23.58
 23.58 24,800 754.60 -24.48 691
754.60
 -97.20 13,000.00
30.72
 30.72
BUY SELL Quote
1.95
BUY SELL Quote
-7.14 377,491
1.95
 -98.30 2,361,125.00
-23.25
 -23.25 25,100 1,047.00 -19.18 32
1047.0
 -96.21 3,965.00
22.00
 22.00
BUY SELL Quote
2,156.00
BUY SELL Quote
13.18 8
2156.0
 -98.88 3,445.00
-8.62
 -8.62 21,900 1.00 -62.96 109,979
1.0
 -98.48 944,385.00
-21.69
 -21.69
BUY SELL Quote
666.35
BUY SELL Quote
42.23 12,844
666.35
 -98.71 177,190.00
-36.35
 -36.35 23,400 17.50 -73.66 923,780
17.50
 -98.02 3,655,145.00
90.61
 90.61
BUY SELL Quote
2,675.75
BUY SELL Quote
-0.23 0
2675.75
 -100.00 0.00
0.00
 0.00 20,350
140.45
BUY SELL Quote
55.62 3,079,317
140.45
 -91.26 2,213,380.00
60.74
 60.74 24,050
Spot Price: 24050.60
138.10 -58.99 1,570,917
138.10
 -75.84 1,915,875.00
757.83
 757.83
BUY SELL Quote
3,060.75
BUY SELL Quote
8.26 93
3060.75
 -98.77 19,240.00
-21.28
 -21.28 21,000 0.90 -41.94 210,560
0.90
 -97.89 3,978,260.00
-39.11
 -39.11
BUY SELL Quote
29.55
BUY SELL Quote
22.11 1,659,669
29.55
 -95.67 4,689,945.00
25.99
 25.99 24,400 379.25 -38.27 29,648
379.25
 -94.06 195,065.00
6.76
 6.76
BUY SELL Quote
1,605.10
BUY SELL Quote
0.24 0
1605.10
 -100.00 260.00
0.00
 0.00 21,450
2,376.05
BUY SELL Quote
56.32 1
2376.05
 -99.90 1,950.00
-3.23
 -3.23 21,650 1.10 -45.00 19,489
1.10
 -98.35 87,100.00
8.68
 8.68
BUY SELL Quote
2,355.00
BUY SELL Quote
16.35 4
2355.0
 -99.38 1,885.00
-9.38
 -9.38 21,700 1.00 -50.00 66,598
1.0
 -99.12 933,075.00
-27.76
 -27.76
BUY SELL Quote
2,054.90
BUY SELL Quote
13.75 2,945
2054.90
 -93.49 126,360.00
-54.13
 -54.13 22,000 1.40 -48.15 316,763
1.40
 -98.75 4,573,725.00
-0.01
 -0.01
BUY SELL Quote
1,652.90
BUY SELL Quote
16.73 803
1652.90
 -99.43 147,420.00
-15.50
 -15.50 22,400 2.00 -58.76 333,599
2.0
 -97.40 2,340,260.00
35.97
 35.97
BUY SELL Quote
1,111.25
BUY SELL Quote
26.72 275
1111.25
 -98.79 81,380.00
-4.21
 -4.21 22,950 5.20 -70.29 268,186
5.20
 -97.24 790,530.00
16.94
 16.94
BUY SELL Quote
3,742.00
BUY SELL Quote
0.00 0
3742.0
 -100.00 0.00
0.00
 0.00 20,100
2,823.75
BUY SELL Quote
-0.22 0
2823.75
 -100.00 0.00
0.00
 0.00 20,200
526.85
BUY SELL Quote
49.02 9,241
526.85
 -99.36 76,700.00
-29.26
 -29.26 23,550 28.30 -71.84 695,877
28.30
 -97.79 1,533,870.00
97.94
 97.94
BUY SELL Quote
271.95
BUY SELL Quote
59.08 818,695
271.95
 -98.89 520,130.00
-64.86
 -64.86 23,850 70.40 -67.35 1,711,559
70.40
 -97.97 2,349,880.00
144.68
 144.68
BUY SELL Quote
1,921.85
BUY SELL Quote
0.00 0
1921.85
 -100.00 130.00
0.00
 0.00 20,800
2,060.00
BUY SELL Quote
0.00 0
2060.0
 -100.00 325.00
0.00
 0.00 20,900
9.80
BUY SELL Quote
0.51 492,586
9.80
 -96.53 2,184,585.00
60.06
 60.06 24,650 613.25 -28.10 1,800
613.25
 -59.87 8,320.00
481.82
 481.82
BUY SELL Quote
7.90
BUY SELL Quote
-4.82 831,243
7.90
 -96.76 4,458,415.00
60.90
 60.90 24,700 653.85 -27.49 832
653.85
 -98.17 19,630.00
9.82
 9.82
BUY SELL Quote
1,600.00
BUY SELL Quote
0.00 0
1600.0
 -100.00 65.00
0.00
 0.00 21,250
1,692.25
BUY SELL Quote
0.20 0
1692.25
 -100.00 195.00
0.00
 0.00 21,350
2,560.00
BUY SELL Quote
10.75 61
2560.0
 -99.54 26,520.00
-10.72
 -10.72 21,500 1.00 -45.95 169,916
1.0
 -98.55 2,994,810.00
19.30
 19.30
BUY SELL Quote
1,950.00
BUY SELL Quote
0.00 0
1950.0
 -100.00 390.00
0.00
 0.00 21,850
1,857.95
BUY SELL Quote
14.79 210
1857.95
 -99.27 51,025.00
-11.30
 -11.30 22,200 1.80 -47.06 249,389
1.80
 -97.94 2,646,735.00
22.14
 22.14
BUY SELL Quote
1,248.30
BUY SELL Quote
23.33 1,194
1248.30
 -99.20 326,040.00
-9.38
 -9.38 22,800 3.45 -70.13 494,249
3.45
 -97.79 4,130,035.00
39.93
 39.93
BUY SELL Quote
958.90
BUY SELL Quote
32.23 2,721
958.90
 -99.23 196,105.00
-24.37
 -24.37 23,100 7.15 -72.97 559,900
7.15
 -97.71 2,669,485.00
14.92
 14.92
BUY SELL Quote
2,761.20
BUY SELL Quote
-0.13 0
2761.20
 -100.00 65.00
0.00
 0.00 20,250
2,725.05
BUY SELL Quote
-0.22 0
2725.05
 -100.00 0.00
0.00
 0.00 20,300
576.10
BUY SELL Quote
47.68 73,316
576.10
 -99.05 811,200.00
-31.36
 -31.36 23,500 24.10 -72.63 1,948,973
24.10
 -98.01 6,145,620.00
34.27
 34.27
BUY SELL Quote
168.50
BUY SELL Quote
57.85 7,118,810
168.50
 -95.18 5,178,225.00
-30.91
 -30.91 24,000 116.80 -61.38 5,620,926
116.80
 -91.44 6,165,120.00
142.78
 142.78
BUY SELL Quote
3,550.00
BUY SELL Quote
40.73 3
3550.0
 -99.08 780.00
-20.00
 -20.00 20,500 0.60 -47.83 53,970
0.60
 -98.95 1,318,590.00
-38.84
 -38.84
BUY SELL Quote
37.65
BUY SELL Quote
28.72 1,274,357
37.65
 -94.67 1,608,945.00
-9.93
 -9.93 24,350 335.80 -41.26 13,782
335.80
 -92.67 47,775.00
12.04
 12.04
BUY SELL Quote
3.45
BUY SELL Quote
-20.69 604,040
3.45
 -97.64 5,199,480.00
59.35
 59.35 24,900 850.15 -22.42 222
850.15
 -97.92 4,680.00
-26.53
 -26.53
BUY SELL Quote
2,450.00
BUY SELL Quote
60.13 1
2450.0
 -99.81 390.00
0.00
 0.00 21,550 1.00 -48.72 15,198
1.0
 -98.72 116,285.00
37.93
 37.93
BUY SELL Quote
2,250.00
BUY SELL Quote
0.00 0
2250.0
 -100.00 2,730.00
0.00
 0.00 21,600
1,963.00
BUY SELL Quote
14.35 41
1963.0
 -99.67 18,265.00
-10.51
 -10.51 22,100 1.45 -51.67 127,681
1.45
 -97.99 1,096,095.00
5.18
 5.18
BUY SELL Quote
1,401.50
BUY SELL Quote
20.36 78
1401.50
 -99.05 31,915.00
-8.40
 -8.40 22,650 2.70 -67.66 111,359
2.70
 -98.15 699,465.00
31.25
 31.25
BUY SELL Quote
1,357.90
BUY SELL Quote
22.72 1,468
1357.90
 -98.90 152,490.00
-21.96
 -21.96 22,700 2.80 -69.73 427,028
2.80
 -97.38 3,938,220.00
68.70
 68.70
BUY SELL Quote
1,197.60
BUY SELL Quote
22.55 255
1197.60
 -99.32 99,385.00
-4.38
 -4.38 22,850 4.25 -67.80 199,618
4.25
 -97.81 1,045,135.00
17.18
 17.18
BUY SELL Quote
1,155.00
BUY SELL Quote
25.35 1,374
1155.0
 -99.27 459,550.00
-11.16
 -11.16 22,900 4.65 -69.00 409,124
4.65
 -98.19 2,632,305.00
-12.45
 -12.45
BUY SELL Quote
1,057.25
BUY SELL Quote
28.22 10,749
1057.25
 -99.22 1,070,095.00
-9.08
 -9.08 23,000 5.95 -70.40 1,265,612
5.95
 -98.03 11,980,865.00
48.05
 48.05
BUY SELL Quote
911.95
BUY SELL Quote
34.28 848
911.95
 -98.87 54,470.00
-26.43
 -26.43 23,150 7.95 -74.44 357,763
7.95
 -97.64 2,160,925.00
7.48
 7.48
BUY SELL Quote
814.40
BUY SELL Quote
38.94 1,816
814.40
 -98.35 86,190.00
-25.46
 -25.46 23,250 11.25 -73.28 474,877
11.25
 -97.18 1,272,960.00
93.58
 93.58
BUY SELL Quote
718.30
BUY SELL Quote
41.30 1,563
718.30
 -99.23 46,475.00
-29.35
 -29.35 23,350 14.85 -73.83 394,113
14.85
 -97.97 1,408,810.00
77.23
 77.23
BUY SELL Quote
623.75
BUY SELL Quote
44.54 3,631
623.75
 -99.16 55,770.00
-41.07
 -41.07 23,450 20.90 -72.80 599,003
20.90
 -97.55 1,488,110.00
130.39
 130.39
BUY SELL Quote
437.80
BUY SELL Quote
54.02 33,313
437.80
 -99.44 125,775.00
-45.51
 -45.51 23,650 38.10 -71.23 877,838
38.10
 -97.57 1,798,030.00
64.87
 64.87
BUY SELL Quote
311.85
BUY SELL Quote
58.74 983,085
311.85
 -99.14 1,329,835.00
-60.05
 -60.05 23,800 60.35 -68.58 3,109,656
60.35
 -98.08 4,739,605.00
54.65
 54.65
BUY SELL Quote
2,117.20
BUY SELL Quote
0.00 0
2117.20
 -100.00 650.00
0.00
 0.00 20,650
2,149.30
BUY SELL Quote
0.00 0
2149.30
 -100.00 715.00
0.00
 0.00 20,700
19.40
BUY SELL Quote
13.78 2,389,184
19.40
 -96.79 11,110,580.00
28.33
 28.33 24,500 468.00 -34.13 61,274
468.0
 -96.17 490,035.00
1.34
 1.34
BUY SELL Quote
4.55
BUY SELL Quote
-13.33 345,752
4.55
 -96.66 1,603,095.00
4.08
 4.08 24,850 801.65 -23.34 64
801.65
 -91.79 2,535.00
387.50
 387.50
BUY SELL Quote
2.20
BUY SELL Quote
-16.98 156,640
2.20
 -97.49 1,551,875.00
91.78
 91.78 25,050
1,902.50
BUY SELL Quote
17.18 13
1902.50
 -98.33 5,915.00
-11.65
 -11.65 22,150 1.65 -48.44 38,090
1.65
 -98.33 180,635.00
-47.87
 -47.87
BUY SELL Quote
1,762.55
BUY SELL Quote
17.49 138
1762.55
 -99.44 54,210.00
-12.03
 -12.03 22,300 1.80 -54.43 269,521
1.80
 -97.81 2,926,300.00
36.42
 36.42
BUY SELL Quote
1,555.00
BUY SELL Quote
19.03 1,750
1555.0
 -99.01 215,280.00
-24.45
 -24.45 22,500 2.25 -61.86 766,652
2.25
 -97.64 6,821,100.00
5.96
 5.96
BUY SELL Quote
1,502.55
BUY SELL Quote
17.99 36
1502.55
 -93.08 16,250.00
-8.09
 -8.09 22,550 2.40 -63.36 107,476
2.40
 -97.95 867,620.00
48.94
 48.94
BUY SELL Quote
856.30
BUY SELL Quote
33.93 6,539
856.30
 -98.99 759,590.00
-7.34
 -7.34 23,200 9.50 -73.72 826,873
9.50
 -97.79 3,776,305.00
20.80
 20.80
BUY SELL Quote
763.15
BUY SELL Quote
38.67 5,000
763.15
 -99.33 196,170.00
-23.94
 -23.94 23,300 13.10 -73.05 849,477
13.10
 -98.00 5,083,195.00
129.93
 129.93
BUY SELL Quote
488.30
BUY SELL Quote
53.67 62,053
488.30
 -99.26 645,710.00
-18.86
 -18.86 23,600 33.30 -71.27 1,435,110
33.30
 -97.57 3,157,050.00
33.25
 33.25
BUY SELL Quote
231.65
BUY SELL Quote
57.26 2,826,645
231.65
 -97.74 2,719,470.00
-34.36
 -34.36 23,900 82.05 -66.14 3,765,671
82.05
 -96.69 5,514,405.00
115.82
 115.82
BUY SELL Quote
115.60
BUY SELL Quote
52.91 3,793,209
115.60
 -93.88 3,436,940.00
8.12
 8.12 24,100 162.30 -56.35 1,216,586
162.30
 -87.74 1,687,140.00
300.74
 300.74
BUY SELL Quote
1,872.65
BUY SELL Quote
0.00 0
1872.65
 -100.00 260.00
0.00
 0.00 20,750
2,012.20
BUY SELL Quote
0.00 0
2012.20
 -100.00 325.00
0.00
 0.00 20,950
2.70
BUY SELL Quote
-16.92 1,170,269
2.70
 -97.79 12,852,515.00
8.51
 8.51 25,000 947.10 -21.03 4,075
947.10
 -95.95 179,205.00
-5.78
 -5.78
BUY SELL Quote
2,208.65
BUY SELL Quote
12.67 5
2208.65
 -98.90 4,810.00
-2.63
 -2.63 21,800 1.20 -47.83 73,198
1.20
 -99.10 1,313,390.00
-18.95
 -18.95
BUY SELL Quote
1,753.40
BUY SELL Quote
0.00 0
1753.40
 -100.00 2,860.00
0.00
 0.00 22,050
1,460.00
BUY SELL Quote
20.35 685
1460.0
 -98.58 138,645.00
-17.13
 -17.13 22,600 2.20 -69.44 353,170
2.20
 -97.07 2,202,200.00
30.77
 30.77
BUY SELL Quote
59.60
BUY SELL Quote
37.64 1,479,353
59.60
 -94.19 2,341,105.00
63.83
 63.83 24,250 258.25 -47.18 77,738
258.25
 -87.45 353,600.00
300.00
 300.00
BUY SELL Quote
3,422.00
BUY SELL Quote
60.05 1
3422.0
 -99.23 195.00
0.00
 0.00 20,550 0.65 -45.83 2,446
0.65
 -98.50 54,795.00
25.45
 25.45
BUY SELL Quote
2,908.25
BUY SELL Quote
0.00 0
2908.25
 -100.00 390.00
0.00
 0.00 20,850
1,884.90
BUY SELL Quote
0.04 0
1884.90
 -100.00 195.00
0.00
 0.00 21,150
2,775.75
BUY SELL Quote
53.86 0
2775.75
 -100.00 390.00
-14.29
 -14.29 21,200
15.50
BUY SELL Quote
9.15 599,924
15.50
 -96.29 1,821,690.00
72.85
 72.85 24,550 515.00 -31.92 1,113
515.0
 -92.84 10,010.00
-9.41
 -9.41
BUY SELL Quote
12.55
BUY SELL Quote
6.81 1,053,729
12.55
 -96.46 4,467,060.00
46.67
 46.67 24,600 562.70 -30.03 5,043
562.70
 -95.96 64,415.00
14.04
 14.04
BUY SELL Quote
2,219.85
BUY SELL Quote
0.00 0
2219.85
 -100.00 1,040.00
0.00
 0.00 21,750
1,800.00
BUY SELL Quote
15.13 55
1800.0
 -85.90 13,585.00
-11.06
 -11.06 22,250 1.55 -58.11 69,298
1.55
 -97.86 622,375.00
29.36
 29.36
BUY SELL Quote
1,616.30
BUY SELL Quote
19.33 24
1616.30
 -99.42 27,820.00
-1.83
 -1.83 22,450 1.95 -63.89 70,914
1.95
 -98.14 362,960.00
-9.70
 -9.70
BUY SELL Quote
1,310.00
BUY SELL Quote
23.98 106
1310.0
 -98.96 38,610.00
-8.05
 -8.05 22,750 2.90 -72.51 176,469
2.90
 -97.78 1,150,565.00
45.23
 45.23
BUY SELL Quote
1,000.00
BUY SELL Quote
28.15 934
1000.0
 -97.17 69,875.00
-25.81
 -25.81 23,050 6.60 -71.18 332,658
6.60
 -96.99 1,086,800.00
7.29
 7.29
BUY SELL Quote