loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

107.40
CMP
273.00
107.40
CMP
26,373.20

Prev. Close

302.45

Open

-185.65

Spot Price

24,050.60

Avg Price

-185.65

Contracts

86475.78

Open Interest

6,710,925.00

Chg in OI%

164.27

Market Lot

65 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
666.35
BUY SELL Quote
42.23 12,844
666.35
 -98.71 178,295.00
-35.96
 -35.96 23,400 17.50 -73.66 923,780
17.50
 -98.02 3,669,575.00
91.37
 91.37
BUY SELL Quote
526.85
BUY SELL Quote
49.02 9,241
526.85
 -99.36 78,065.00
-28.00
 -28.00 23,550 28.30 -71.84 695,877
28.30
 -97.79 1,542,905.00
99.10
 99.10
BUY SELL Quote
395.95
BUY SELL Quote
57.12 238,319
395.95
 -99.34 571,220.00
-54.61
 -54.61 23,700 43.85 -71.04 2,112,410
43.85
 -97.62 4,686,435.00
56.00
 56.00
BUY SELL Quote
311.85
BUY SELL Quote
58.74 983,085
311.85
 -99.14 1,374,750.00
-58.71
 -58.71 23,800 60.35 -68.58 3,109,656
60.35
 -98.08 5,135,780.00
67.57
 67.57
BUY SELL Quote
2,541.00
BUY SELL Quote
0.00 0
2541.0
 -100.00 65.00
0.00
 0.00 20,400
2,492.00
BUY SELL Quote
0.00 0
2492.0
 -100.00 65.00
0.00
 0.00 20,450
2,875.00
BUY SELL Quote
42.22 0
2875.0
 -100.00 455.00
-22.22
 -22.22 21,100
1,400.95
BUY SELL Quote
0.00 0
1400.95
 -100.00 195.00
0.00
 0.00 21,300
2,306.00
BUY SELL Quote
0.00 0
2306.0
 -100.00 325.00
0.00
 0.00 21,400
1,857.95
BUY SELL Quote
14.79 210
1857.95
 -99.27 51,090.00
-11.19
 -11.19 22,200 1.80 -47.06 249,389
1.80
 -97.94 2,872,805.00
32.58
 32.58
BUY SELL Quote
1,715.00
BUY SELL Quote
20.58 2
1715.0
 -99.78 27,235.00
-0.24
 -0.24 22,350 1.75 -61.54 76,571
1.75
 -98.53 636,090.00
42.94
 42.94
BUY SELL Quote
1,555.00
BUY SELL Quote
19.03 1,750
1555.0
 -99.01 215,345.00
-24.43
 -24.43 22,500 2.25 -61.86 766,652
2.25
 -97.64 7,031,700.00
9.23
 9.23
BUY SELL Quote
1,502.55
BUY SELL Quote
17.99 36
1502.55
 -93.08 16,380.00
-7.35
 -7.35 22,550 2.40 -63.36 107,476
2.40
 -97.95 878,930.00
50.88
 50.88
BUY SELL Quote
1,401.50
BUY SELL Quote
20.36 78
1401.50
 -99.05 31,980.00
-8.21
 -8.21 22,650 2.70 -67.66 111,359
2.70
 -98.15 705,185.00
32.32
 32.32
BUY SELL Quote
1,057.25
BUY SELL Quote
28.22 10,749
1057.25
 -99.22 1,070,615.00
-9.04
 -9.04 23,000 5.95 -70.40 1,265,612
5.95
 -98.03 11,967,345.00
47.89
 47.89
BUY SELL Quote
2,010.00
BUY SELL Quote
0.00 0
2010.0
 -100.00 260.00
0.00
 0.00 20,600
1,408.90
BUY SELL Quote
-12.24 0
1408.90
 -100.00 260.00
100.00
 100.00 21,050
2,156.00
BUY SELL Quote
13.18 8
2156.0
 -98.88 3,445.00
-8.62
 -8.62 21,900 1.00 -62.96 109,979
1.0
 -98.48 945,035.00
-21.63
 -21.63
BUY SELL Quote
856.30
BUY SELL Quote
33.93 6,539
856.30
 -98.99 761,150.00
-7.15
 -7.15 23,200 9.50 -73.72 826,873
9.50
 -97.79 3,820,570.00
22.22
 22.22
BUY SELL Quote
2,675.75
BUY SELL Quote
-0.23 0
2675.75
 -100.00 0.00
0.00
 0.00 20,350
271.95
BUY SELL Quote
59.08 818,695
271.95
 -98.89 534,950.00
-63.86
 -63.86 23,850 70.40 -67.35 1,711,559
70.40
 -97.97 2,551,705.00
165.70
 165.70
BUY SELL Quote
7.90
BUY SELL Quote
-4.82 831,243
7.90
 -96.76 4,493,710.00
62.18
 62.18 24,700 653.85 -27.49 832
653.85
 -98.17 19,240.00
7.64
 7.64
BUY SELL Quote
6.65
BUY SELL Quote
-5.67 458,591
6.65
 -96.35 1,231,165.00
7.16
 7.16 24,750 702.60 -26.29 215
702.60
 -91.30 3,250.00
284.62
 284.62
BUY SELL Quote
3.45
BUY SELL Quote
-20.69 604,040
3.45
 -97.64 5,204,615.00
59.51
 59.51 24,900 850.15 -22.42 222
850.15
 -97.92 4,680.00
-26.53
 -26.53
BUY SELL Quote
1.95
BUY SELL Quote
-7.14 377,491
1.95
 -98.30 2,367,755.00
-23.04
 -23.04 25,100 1,047.00 -19.18 32
1047.0
 -96.21 4,030.00
24.00
 24.00
BUY SELL Quote
1,605.10
BUY SELL Quote
0.24 0
1605.10
 -100.00 260.00
0.00
 0.00 21,450
2,355.00
BUY SELL Quote
16.35 4
2355.0
 -99.38 1,950.00
-6.25
 -6.25 21,700 1.00 -50.00 66,598
1.0
 -99.12 933,985.00
-27.69
 -27.69
BUY SELL Quote
2,208.65
BUY SELL Quote
12.67 5
2208.65
 -98.90 4,875.00
-1.32
 -1.32 21,800 1.20 -47.83 73,198
1.20
 -99.10 1,315,015.00
-18.85
 -18.85
BUY SELL Quote
1,762.55
BUY SELL Quote
17.49 138
1762.55
 -99.44 54,405.00
-11.71
 -11.71 22,300 1.80 -54.43 269,521
1.80
 -97.81 2,990,260.00
39.40
 39.40
BUY SELL Quote
1,310.00
BUY SELL Quote
23.98 106
1310.0
 -98.96 38,805.00
-7.59
 -7.59 22,750 2.90 -72.51 176,469
2.90
 -97.78 1,166,100.00
47.19
 47.19
BUY SELL Quote
763.15
BUY SELL Quote
38.67 5,000
763.15
 -99.33 199,355.00
-22.71
 -22.71 23,300 13.10 -73.05 849,477
13.10
 -98.00 5,074,160.00
129.53
 129.53
BUY SELL Quote
718.30
BUY SELL Quote
41.30 1,563
718.30
 -99.23 47,125.00
-28.36
 -28.36 23,350 14.85 -73.83 394,113
14.85
 -97.97 1,407,315.00
77.05
 77.05
BUY SELL Quote
3,742.00
BUY SELL Quote
0.00 0
3742.0
 -100.00 0.00
0.00
 0.00 20,100
2,823.75
BUY SELL Quote
-0.22 0
2823.75
 -100.00 0.00
0.00
 0.00 20,200
576.10
BUY SELL Quote
47.68 73,316
576.10
 -99.05 830,570.00
-29.72
 -29.72 23,500 24.10 -72.63 1,948,973
24.10
 -98.01 6,207,240.00
35.62
 35.62
BUY SELL Quote
231.65
BUY SELL Quote
57.26 2,826,645
231.65
 -97.74 2,737,605.00
-33.92
 -33.92 23,900 82.05 -66.14 3,765,671
82.05
 -96.69 5,581,940.00
118.46
 118.46
BUY SELL Quote
3,550.00
BUY SELL Quote
40.73 3
3550.0
 -99.08 845.00
-13.33
 -13.33 20,500 0.60 -47.83 53,970
0.60
 -98.95 1,320,280.00
-38.76
 -38.76
BUY SELL Quote
1,921.85
BUY SELL Quote
0.00 0
1921.85
 -100.00 130.00
0.00
 0.00 20,800
2,060.00
BUY SELL Quote
0.00 0
2060.0
 -100.00 325.00
0.00
 0.00 20,900
47.60
BUY SELL Quote
32.59 2,249,233
47.60
 -96.00 5,063,630.00
28.61
 28.61 24,300 295.50 -44.06 122,935
295.50
 -92.50 233,415.00
35.51
 35.51
BUY SELL Quote
5.25
BUY SELL Quote
-14.63 897,073
5.25
 -97.08 4,861,155.00
23.52
 23.52 24,800 754.60 -24.48 691
754.60
 -97.20 13,520.00
35.95
 35.95
BUY SELL Quote
1,600.00
BUY SELL Quote
0.00 0
1600.0
 -100.00 65.00
0.00
 0.00 21,250
1,692.25
BUY SELL Quote
0.20 0
1692.25
 -100.00 195.00
0.00
 0.00 21,350
2,560.00
BUY SELL Quote
10.75 61
2560.0
 -99.54 26,585.00
-10.50
 -10.50 21,500 1.00 -45.95 169,916
1.0
 -98.55 2,993,835.00
19.26
 19.26
BUY SELL Quote
1,950.00
BUY SELL Quote
0.00 0
1950.0
 -100.00 390.00
0.00
 0.00 21,850
2,054.90
BUY SELL Quote
13.75 2,945
2054.90
 -93.49 126,490.00
-54.08
 -54.08 22,000 1.40 -48.15 316,763
1.40
 -98.75 4,738,890.00
3.60
 3.60
BUY SELL Quote
1,963.00
BUY SELL Quote
14.35 41
1963.0
 -99.67 18,330.00
-10.19
 -10.19 22,100 1.45 -51.67 127,681
1.45
 -97.99 1,098,240.00
5.39
 5.39
BUY SELL Quote
1,357.90
BUY SELL Quote
22.72 1,468
1357.90
 -98.90 152,295.00
-22.06
 -22.06 22,700 2.80 -69.73 427,028
2.80
 -97.38 3,949,335.00
69.17
 69.17
BUY SELL Quote
1,248.30
BUY SELL Quote
23.33 1,194
1248.30
 -99.20 326,105.00
-9.36
 -9.36 22,800 3.45 -70.13 494,249
3.45
 -97.79 4,143,425.00
40.38
 40.38
BUY SELL Quote
1,197.60
BUY SELL Quote
22.55 255
1197.60
 -99.32 99,710.00
-4.07
 -4.07 22,850 4.25 -67.80 199,618
4.25
 -97.81 1,037,010.00
16.27
 16.27
BUY SELL Quote
814.40
BUY SELL Quote
38.94 1,816
814.40
 -98.35 86,775.00
-24.96
 -24.96 23,250 11.25 -73.28 474,877
11.25
 -97.18 1,276,470.00
94.11
 94.11
BUY SELL Quote
2,761.20
BUY SELL Quote
-0.13 0
2761.20
 -100.00 65.00
0.00
 0.00 20,250
2,725.05
BUY SELL Quote
-0.22 0
2725.05
 -100.00 0.00
0.00
 0.00 20,300
199.15
BUY SELL Quote
58.81 2,742,873
199.15
 -95.15 1,683,825.00
-18.88
 -18.88 23,950 98.50 -63.71 2,889,722
98.50
 -91.68 3,128,385.00
252.44
 252.44
BUY SELL Quote
93.95
BUY SELL Quote
48.07 2,007,220
93.95
 -93.81 1,704,755.00
35.18
 35.18 24,150 191.10 -53.13 268,920
191.10
 -85.85 372,710.00
298.75
 298.75
BUY SELL Quote
59.60
BUY SELL Quote
37.64 1,479,353
59.60
 -94.19 2,438,215.00
70.62
 70.62 24,250 258.25 -47.18 77,738
258.25
 -87.45 359,060.00
306.18
 306.18
BUY SELL Quote
3,422.00
BUY SELL Quote
60.05 1
3422.0
 -99.23 260.00
33.33
 33.33 20,550 0.65 -45.83 2,446
0.65
 -98.50 54,860.00
25.60
 25.60
BUY SELL Quote
23.75
BUY SELL Quote
16.14 899,117
23.75
 -94.95 1,599,780.00
27.29
 27.29 24,450 422.75 -36.30 4,163
422.75
 -92.32 19,695.00
4.84
 4.84
BUY SELL Quote
12.55
BUY SELL Quote
6.81 1,053,729
12.55
 -96.46 4,476,355.00
46.98
 46.98 24,600 562.70 -30.03 5,043
562.70
 -95.96 64,610.00
14.38
 14.38
BUY SELL Quote
2,450.00
BUY SELL Quote
60.13 1
2450.0
 -99.81 390.00
0.00
 0.00 21,550 1.00 -48.72 15,198
1.0
 -98.72 113,685.00
34.85
 34.85
BUY SELL Quote
2,250.00
BUY SELL Quote
0.00 0
2250.0
 -100.00 2,730.00
0.00
 0.00 21,600
1,652.90
BUY SELL Quote
16.73 803
1652.90
 -99.43 147,485.00
-15.46
 -15.46 22,400 2.00 -58.76 333,599
2.0
 -97.40 2,343,055.00
36.13
 36.13
BUY SELL Quote
488.30
BUY SELL Quote
53.67 62,053
488.30
 -99.26 647,335.00
-18.66
 -18.66 23,600 33.30 -71.27 1,435,110
33.30
 -97.57 3,379,610.00
42.65
 42.65
BUY SELL Quote
75.55
BUY SELL Quote
45.99 3,477,763
75.55
 -95.31 4,957,160.00
6.37
 6.37 24,200 222.25 -50.32 452,778
222.25
 -91.36 652,795.00
139.06
 139.06
BUY SELL Quote
2,117.20
BUY SELL Quote
0.00 0
2117.20
 -100.00 650.00
0.00
 0.00 20,650
2,149.30
BUY SELL Quote
0.00 0
2149.30
 -100.00 715.00
0.00
 0.00 20,700
3,060.75
BUY SELL Quote
8.26 93
3060.75
 -98.77 19,565.00
-19.95
 -19.95 21,000 0.90 -41.94 210,560
0.90
 -97.89 3,972,215.00
-39.20
 -39.20
BUY SELL Quote
15.50
BUY SELL Quote
9.15 599,924
15.50
 -96.29 1,833,130.00
73.94
 73.94 24,550 515.00 -31.92 1,113
515.0
 -92.84 11,570.00
4.71
 4.71
BUY SELL Quote
2.20
BUY SELL Quote
-16.98 156,640
2.20
 -97.49 1,554,605.00
92.12
 92.12 25,050
1,902.50
BUY SELL Quote
17.18 13
1902.50
 -98.33 6,045.00
-9.71
 -9.71 22,150 1.65 -48.44 38,090
1.65
 -98.33 189,995.00
-45.17
 -45.17
BUY SELL Quote
1,800.00
BUY SELL Quote
15.13 55
1800.0
 -85.90 13,780.00
-9.79
 -9.79 22,250 1.55 -58.11 69,298
1.55
 -97.86 655,590.00
36.26
 36.26
BUY SELL Quote
958.90
BUY SELL Quote
32.23 2,721
958.90
 -99.23 197,210.00
-23.94
 -23.94 23,100 7.15 -72.97 559,900
7.15
 -97.71 2,684,370.00
15.56
 15.56
BUY SELL Quote
350.25
BUY SELL Quote
57.42 169,554
350.25
 -99.52 401,635.00
-63.80
 -63.80 23,750 51.30 -70.01 1,154,125
51.30
 -98.34 1,782,170.00
13.36
 13.36
BUY SELL Quote
140.45
BUY SELL Quote
55.62 3,079,317
140.45
 -91.26 2,288,000.00
66.16
 66.16 24,050
Spot Price: 24050.60
138.10 -58.99 1,570,917
138.10
 -75.84 1,937,975.00
767.72
 767.72
BUY SELL Quote
115.60
BUY SELL Quote
52.91 3,793,209
115.60
 -93.88 3,495,570.00
9.96
 9.96 24,100 162.30 -56.35 1,216,586
162.30
 -87.74 1,702,610.00
304.42
 304.42
BUY SELL Quote
1,872.65
BUY SELL Quote
0.00 0
1872.65
 -100.00 260.00
0.00
 0.00 20,750
2,012.20
BUY SELL Quote
0.00 0
2012.20
 -100.00 325.00
0.00
 0.00 20,950
37.65
BUY SELL Quote
28.72 1,274,357
37.65
 -94.67 1,688,440.00
-5.48
 -5.48 24,350 335.80 -41.26 13,782
335.80
 -92.67 50,765.00
19.05
 19.05
BUY SELL Quote
19.40
BUY SELL Quote
13.78 2,389,184
19.40
 -96.79 11,208,795.00
29.46
 29.46 24,500 468.00 -34.13 61,274
468.0
 -96.17 493,805.00
2.12
 2.12
BUY SELL Quote
9.80
BUY SELL Quote
0.51 492,586
9.80
 -96.53 2,208,180.00
61.79
 61.79 24,650 613.25 -28.10 1,800
613.25
 -59.87 8,580.00
500.00
 500.00
BUY SELL Quote
3.15
BUY SELL Quote
-16.00 294,596
3.15
 -97.52 1,602,315.00
40.19
 40.19 24,950 887.00 -25.46 23
887.0
 -97.05 2,860.00
-4.35
 -4.35
BUY SELL Quote
2.70
BUY SELL Quote
-16.92 1,170,269
2.70
 -97.79 12,919,270.00
9.07
 9.07 25,000 947.10 -21.03 4,075
947.10
 -95.95 179,205.00
-5.78
 -5.78
BUY SELL Quote
2,376.05
BUY SELL Quote
56.32 1
2376.05
 -99.90 2,015.00
0.00
 0.00 21,650 1.10 -45.00 19,489
1.10
 -98.35 87,425.00
9.08
 9.08
BUY SELL Quote
1,753.40
BUY SELL Quote
0.00 0
1753.40
 -100.00 2,860.00
0.00
 0.00 22,050
1,460.00
BUY SELL Quote
20.35 685
1460.0
 -98.58 138,645.00
-17.13
 -17.13 22,600 2.20 -69.44 353,170
2.20
 -97.07 2,191,085.00
30.11
 30.11
BUY SELL Quote
1,000.00
BUY SELL Quote
28.15 934
1000.0
 -97.17 69,940.00
-25.74
 -25.74 23,050 6.60 -71.18 332,658
6.60
 -96.99 1,091,025.00
7.71
 7.71
BUY SELL Quote
911.95
BUY SELL Quote
34.28 848
911.95
 -98.87 54,340.00
-26.60
 -26.60 23,150 7.95 -74.44 357,763
7.95
 -97.64 2,171,325.00
8.00
 8.00
BUY SELL Quote
623.75
BUY SELL Quote
44.54 3,631
623.75
 -99.16 57,395.00
-39.35
 -39.35 23,450 20.90 -72.80 599,003
20.90
 -97.55 1,487,005.00
130.22
 130.22
BUY SELL Quote
437.80
BUY SELL Quote
54.02 33,313
437.80
 -99.44 126,490.00
-45.20
 -45.20 23,650 38.10 -71.23 877,838
38.10
 -97.57 1,897,870.00
74.03
 74.03
BUY SELL Quote
168.50
BUY SELL Quote
57.85 7,118,810
168.50
 -95.18 5,312,385.00
-29.12
 -29.12 24,000 116.80 -61.38 5,620,926
116.80
 -91.44 6,710,925.00
164.27
 164.27
BUY SELL Quote
2,908.25
BUY SELL Quote
0.00 0
2908.25
 -100.00 390.00
0.00
 0.00 20,850
1,884.90
BUY SELL Quote
0.04 0
1884.90
 -100.00 195.00
0.00
 0.00 21,150
2,775.75
BUY SELL Quote
53.86 0
2775.75
 -100.00 390.00
-14.29
 -14.29 21,200
29.55
BUY SELL Quote
22.11 1,659,669
29.55
 -95.67 4,738,500.00
27.29
 27.29 24,400 379.25 -38.27 29,648
379.25
 -94.06 199,615.00
9.25
 9.25
BUY SELL Quote
4.55
BUY SELL Quote
-13.33 345,752
4.55
 -96.66 1,611,285.00
4.61
 4.61 24,850 801.65 -23.34 64
801.65
 -91.79 2,470.00
375.00
 375.00
BUY SELL Quote
2,219.85
BUY SELL Quote
0.00 0
2219.85
 -100.00 1,040.00
0.00
 0.00 21,750
2,082.00
BUY SELL Quote
13.90 8
2082.0
 -93.85 1,820.00
0.00
 0.00 21,950 1.25 -51.92 29,392
1.25
 -98.62 173,095.00
-11.03
 -11.03
BUY SELL Quote
1,616.30
BUY SELL Quote
19.33 24
1616.30
 -99.42 27,755.00
-2.06
 -2.06 22,450 1.95 -63.89 70,914
1.95
 -98.14 364,195.00
-9.40
 -9.40
BUY SELL Quote
1,155.00
BUY SELL Quote
25.35 1,374
1155.0
 -99.27 459,615.00
-11.15
 -11.15 22,900 4.65 -69.00 409,124
4.65
 -98.19 2,625,870.00
-12.66
 -12.66
BUY SELL Quote
1,111.25
BUY SELL Quote
26.72 275
1111.25
 -98.79 81,510.00
-4.06
 -4.06 22,950 5.20 -70.29 268,186
5.20
 -97.24 791,765.00
17.13
 17.13
BUY SELL Quote