Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.41
13.19%
|
550
-99.91%
|
1.41
-55.94%
|
175 |
13.79
67.97%
|
66
-99.95%
|
7.45
-10.10%
|
|||||||||||||
|
4.75
417.65%
|
298
-99.15%
|
4.08
-48.35%
|
165 |
5.94
107.69%
|
250
-99.81%
|
8.29
21.83%
|
|||||||||||||
|
13.07
-21.81%
|
308
-99.90%
|
0.52
-52.29%
|
185 |
23.09
44.67%
|
11
-99.97%
|
1.16
-6.52%
|
|||||||||||||
|
4.59
-21.66%
|
37
-99.93%
|
0.08
-52.94%
|
210 |
46.45
18.25%
|
8
-99.93%
|
1.27
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
0.00%
|
0.07
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
0.00%
|
198
0.00%
|
1.80
0.00%
|
173 |
10.98
0.00%
|
41
0.00%
|
2.84
0.00%
|
|||||||||||||
|
0.16
0.00%
|
1
-100.00%
|
10.00
-57.73%
|
155 |
1.89
139.24%
|
206
-99.74%
|
11.02
5.70%
|
|||||||||||||
|
37.31
9.42%
|
835
-99.86%
|
0.83
-55.38%
|
180 |
18.06
57.73%
|
56
-99.93%
|
8.78
-14.70%
|
|||||||||||||
|
15.55
-10.56%
|
120
-99.93%
|
0.19
-36.67%
|
200 |
37.66
21.48%
|
8
-99.70%
|
2.11
-4.88%
|
|||||||||||||
|
5.62
-1.42%
|
4
-100.00%
|
0.05
-54.55%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.00%
|
89
0.00%
|
0.65
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-81.25%
|
30
-98.89%
|
0.05
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.98%
|
14.20
-36.89%
|
150 |
1.00
233.33%
|
222
-99.18%
|
5.59
71.07%
|
|||||||||||||
|
3.54
-32.82%
|
93
-99.94%
|
0.25
-41.86%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.09
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
323.53%
|
166
-99.39%
|
6.67
-43.76%
|
160 |
3.40
116.56%
|
584
-99.65%
|
13.91
48.42%
|
|||||||||||||
|
14.28
19.95%
|
655
-99.96%
|
2.34
-55.26%
|
170 |
9.10
82.36%
|
198
-99.96%
|
10.31
-10.75%
|
|||||||||||||
|
31.73
-6.67%
|
316
-99.87%
|
0.36
-47.06%
|
190 |
28.00
40.14%
|
6
-99.89%
|
3.05
-0.88%
|
|||||||||||||
|
0.86
0.00%
|
0
0.00%
|
1.03
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
40
0.00%
|
0.31
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
26
0.00%
|
5.20
0.00%
|
163
|
4.51
0.00%
|
131
0.00%
|
1.92
0.00%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.10
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
0.00%
|
106
0.00%
|
1.08
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.09
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-19.57%
|
5
-99.91%
|
0.14
-30.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
76.19%
|
0
-100.00%
|
0.11
22.22%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
136
0.00%
|
3.23
0.00%
|
168 |
7.28
0.00%
|
134
0.00%
|
2.94
0.00%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
0.25
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
8.33
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
0.00%
|
0.60
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place