loader2
Login Open ICICI 3-in-1 Account

NCC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| DIXON| KAYNES| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.49
2.00%
39
-99.99%
0.66
6.45%
175
13.93
0.22%
15
-99.97%
7.24
3.08%
8.34
0.00%
20
0.00%
0.77
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
0.00%
0.08
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
2.26%
155
-99.99%
2.50
5.04%
165
5.24
-8.39%
18
-99.99%
8.18
2.36%
3.38
0.00%
0
-100.00%
0.17
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
0.00%
0
-100.00%
0.04
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
0.00%
3
0.00%
0.51
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
68
0.00%
3.62
0.00%
163
3.82
0.00%
10
0.00%
2.94
0.00%
5.24
0.00%
0
0.00%
0.30
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
76.19%
0
-100.00%
0.11
22.22%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
0.00%
0.19
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
8.33
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
24.63%
153
-99.99%
4.58
-4.18%
160
Spot Price: 161.11
2.73
-11.65%
22
-100.00%
12.31
1.11%
1.86
0.00%
0
-100.00%
0.11
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.06
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
2
-100.00%
7.41
-8.52%
155
1.45
-12.12%
23
-100.00%
8.02
-3.26%
44.17
3.15%
99
-100.00%
0.44
10.00%
180
18.00
-2.70%
1
-99.96%
8.51
0.00%
13.45
0.00%
15
-100.00%
0.26
4.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
0.03
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.00%
0
-100.00%
0.06
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.06
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.09
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
0.00%
0.60
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.33
2.10%
143
-99.99%
1.20
7.14%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
0.00%
6
0.00%
1.69
0.00%
168
6.96
0.00%
10
0.00%
2.62
0.00%
0.95
0.00%
0
0.00%
0.41
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
22.01
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-100.00%
12.00
-3.61%
150
0.88
-2.22%
9
-100.00%
10.96
0.25%
28.94
-0.74%
11
-100.00%
0.13
-31.58%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.99
0.00%
2
-100.00%
0.13
8.33%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91