Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.49
2.00%
|
39
-99.99%
|
0.66
6.45%
|
175 |
13.93
0.22%
|
15
-99.97%
|
7.24
3.08%
|
|||||||||||||
|
8.34
0.00%
|
20
0.00%
|
0.77
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.08
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
2.26%
|
155
-99.99%
|
2.50
5.04%
|
165 |
5.24
-8.39%
|
18
-99.99%
|
8.18
2.36%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
0.17
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
0.00%
|
0
-100.00%
|
0.04
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
0.00%
|
3
0.00%
|
0.51
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
68
0.00%
|
3.62
0.00%
|
163 |
3.82
0.00%
|
10
0.00%
|
2.94
0.00%
|
|||||||||||||
|
5.24
0.00%
|
0
0.00%
|
0.30
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
76.19%
|
0
-100.00%
|
0.11
22.22%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
0.19
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
8.33
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
24.63%
|
153
-99.99%
|
4.58
-4.18%
|
160
|
2.73
-11.65%
|
22
-100.00%
|
12.31
1.11%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.11
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.06
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
2
-100.00%
|
7.41
-8.52%
|
155 |
1.45
-12.12%
|
23
-100.00%
|
8.02
-3.26%
|
|||||||||||||
|
44.17
3.15%
|
99
-100.00%
|
0.44
10.00%
|
180 |
18.00
-2.70%
|
1
-99.96%
|
8.51
0.00%
|
|||||||||||||
|
13.45
0.00%
|
15
-100.00%
|
0.26
4.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
0.03
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
0.00%
|
0
-100.00%
|
0.06
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.06
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.09
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
0.00%
|
0.60
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.33
2.10%
|
143
-99.99%
|
1.20
7.14%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
0.00%
|
6
0.00%
|
1.69
0.00%
|
168 |
6.96
0.00%
|
10
0.00%
|
2.62
0.00%
|
|||||||||||||
|
0.95
0.00%
|
0
0.00%
|
0.41
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
22.01
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-100.00%
|
12.00
-3.61%
|
150 |
0.88
-2.22%
|
9
-100.00%
|
10.96
0.25%
|
|||||||||||||
|
28.94
-0.74%
|
11
-100.00%
|
0.13
-31.58%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.99
0.00%
|
2
-100.00%
|
0.13
8.33%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place