loader2
Login Open ICICI 3-in-1 Account

NCC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.41
13.19%
550
-99.91%
1.41
-55.94%
175
13.79
67.97%
66
-99.95%
7.45
-10.10%
4.75
417.65%
298
-99.15%
4.08
-48.35%
165
5.94
107.69%
250
-99.81%
8.29
21.83%
13.07
-21.81%
308
-99.90%
0.52
-52.29%
185
23.09
44.67%
11
-99.97%
1.16
-6.52%
4.59
-21.66%
37
-99.93%
0.08
-52.94%
210
46.45
18.25%
8
-99.93%
1.27
0.00%
0.73
0.00%
0
0.00%
0.07
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
0.00%
198
0.00%
1.80
0.00%
173
10.98
0.00%
41
0.00%
2.84
0.00%
0.16
0.00%
1
-100.00%
10.00
-57.73%
155
1.89
139.24%
206
-99.74%
11.02
5.70%
37.31
9.42%
835
-99.86%
0.83
-55.38%
180
18.06
57.73%
56
-99.93%
8.78
-14.70%
15.55
-10.56%
120
-99.93%
0.19
-36.67%
200
37.66
21.48%
8
-99.70%
2.11
-4.88%
5.62
-1.42%
4
-100.00%
0.05
-54.55%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.00%
89
0.00%
0.65
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-81.25%
30
-98.89%
0.05
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.98%
14.20
-36.89%
150
1.00
233.33%
222
-99.18%
5.59
71.07%
3.54
-32.82%
93
-99.94%
0.25
-41.86%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.09
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
323.53%
166
-99.39%
6.67
-43.76%
160
3.40
116.56%
584
-99.65%
13.91
48.42%
14.28
19.95%
655
-99.96%
2.34
-55.26%
170
9.10
82.36%
198
-99.96%
10.31
-10.75%
31.73
-6.67%
316
-99.87%
0.36
-47.06%
190
28.00
40.14%
6
-99.89%
3.05
-0.88%
0.86
0.00%
0
0.00%
1.03
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
40
0.00%
0.31
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
26
0.00%
5.20
0.00%
163
Spot Price: 162.74
4.51
0.00%
131
0.00%
1.92
0.00%
0.49
0.00%
0
-100.00%
0.10
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
0.00%
106
0.00%
1.08
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.09
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-19.57%
5
-99.91%
0.14
-30.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
76.19%
0
-100.00%
0.11
22.22%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
136
0.00%
3.23
0.00%
168
7.28
0.00%
134
0.00%
2.94
0.00%
0.43
0.00%
0
0.00%
0.25
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
8.33
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
0.00%
0.60
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91