loader2
Login OPEN ICICI 3-in-1 Account

NCC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| BSE| ASIANPAINT| MANKIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.89
-6.67%
41
-99.94%
14.45
8.65%
215
2.40
-26.15%
44
-99.97%
3.19
18.00%
2.48
1.10%
11
-99.93%
1.75
16.67%
245
18.60
-13.69%
7
-99.87%
1.11
-4.65%
3.43
0.00%
75
0.00%
4.85
0.00%
233
9.90
0.00%
15
0.00%
1.81
0.00%
5.02
-6.06%
94
-99.94%
11.25
12.50%
220
3.80
-22.45%
180
-99.89%
7.02
-10.65%
4.43
-6.29%
340
-99.93%
8.30
13.70%
225
5.75
-19.58%
82
-99.89%
2.70
2.04%
2.30
0.00%
107
0.00%
7.00
0.00%
228
Spot Price: 226.42
7.05
0.00%
43
0.00%
1.16
0.00%
1.84
0.00%
43
0.00%
3.30
0.00%
238
13.35
0.00%
8
0.00%
0.70
0.00%
0.16
-14.29%
13
-99.94%
22.80
7.55%
205
0.85
-37.04%
4
-99.98%
1.22
-2.17%
13.85
-3.21%
501
-99.91%
5.90
15.69%
230
8.35
-15.66%
82
-99.90%
5.67
0.96%
0.54
0.00%
1
0.00%
1.40
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
2
0.00%
0.80
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
40.00%
9
-99.93%
27.35
6.21%
200
0.50
-33.33%
5
-99.99%
3.48
0.78%
7.29
-4.26%
103
-99.94%
3.80
8.57%
235
11.60
-12.45%
16
-99.96%
1.03
-2.56%
0.35
0.00%
17
0.00%
13.50
0.00%
218
2.95
0.00%
23
0.00%
0.73
0.00%
13.88
-2.28%
137
-99.93%
2.60
13.04%
240
14.65
-13.82%
28
-99.79%
2.65
-2.00%
1.03
0.00%
9
-99.67%
0.10
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-2.45%
29
-99.98%
1.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-3.13%
13
-99.84%
0.45
50.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
11
0.00%
16.40
0.00%
213
1.95
0.00%
5
0.00%
1.11
0.00%
0.97
-2.70%
6
-99.93%
0.70
27.27%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
12
0.00%
2.10
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-27.27%
17
-99.92%
19.45
15.43%
210
1.45
-29.27%
58
-99.93%
3.13
-3.33%
1.05
0.00%
81
0.00%
9.60
0.00%
223
4.65
0.00%
34
0.00%
1.43
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500