Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.89
-6.67%
|
41
-99.94%
|
14.45
8.65%
|
215 |
2.40
-26.15%
|
44
-99.97%
|
3.19
18.00%
|
|||||||||||||
2.48
1.10%
|
11
-99.93%
|
1.75
16.67%
|
245 |
18.60
-13.69%
|
7
-99.87%
|
1.11
-4.65%
|
|||||||||||||
3.43
0.00%
|
75
0.00%
|
4.85
0.00%
|
233 |
9.90
0.00%
|
15
0.00%
|
1.81
0.00%
|
|||||||||||||
5.02
-6.06%
|
94
-99.94%
|
11.25
12.50%
|
220 |
3.80
-22.45%
|
180
-99.89%
|
7.02
-10.65%
|
|||||||||||||
4.43
-6.29%
|
340
-99.93%
|
8.30
13.70%
|
225 |
5.75
-19.58%
|
82
-99.89%
|
2.70
2.04%
|
|||||||||||||
2.30
0.00%
|
107
0.00%
|
7.00
0.00%
|
228
|
7.05
0.00%
|
43
0.00%
|
1.16
0.00%
|
|||||||||||||
1.84
0.00%
|
43
0.00%
|
3.30
0.00%
|
238 |
13.35
0.00%
|
8
0.00%
|
0.70
0.00%
|
|||||||||||||
0.16
-14.29%
|
13
-99.94%
|
22.80
7.55%
|
205 |
0.85
-37.04%
|
4
-99.98%
|
1.22
-2.17%
|
|||||||||||||
13.85
-3.21%
|
501
-99.91%
|
5.90
15.69%
|
230 |
8.35
-15.66%
|
82
-99.90%
|
5.67
0.96%
|
|||||||||||||
0.54
0.00%
|
1
0.00%
|
1.40
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
2
0.00%
|
0.80
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
40.00%
|
9
-99.93%
|
27.35
6.21%
|
200 |
0.50
-33.33%
|
5
-99.99%
|
3.48
0.78%
|
|||||||||||||
7.29
-4.26%
|
103
-99.94%
|
3.80
8.57%
|
235 |
11.60
-12.45%
|
16
-99.96%
|
1.03
-2.56%
|
|||||||||||||
0.35
0.00%
|
17
0.00%
|
13.50
0.00%
|
218 |
2.95
0.00%
|
23
0.00%
|
0.73
0.00%
|
|||||||||||||
13.88
-2.28%
|
137
-99.93%
|
2.60
13.04%
|
240 |
14.65
-13.82%
|
28
-99.79%
|
2.65
-2.00%
|
|||||||||||||
1.03
0.00%
|
9
-99.67%
|
0.10
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.37
-2.45%
|
29
-99.98%
|
1.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.35
-3.13%
|
13
-99.84%
|
0.45
50.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
11
0.00%
|
16.40
0.00%
|
213 |
1.95
0.00%
|
5
0.00%
|
1.11
0.00%
|
|||||||||||||
0.97
-2.70%
|
6
-99.93%
|
0.70
27.27%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.84
0.00%
|
12
0.00%
|
2.10
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-27.27%
|
17
-99.92%
|
19.45
15.43%
|
210 |
1.45
-29.27%
|
58
-99.93%
|
3.13
-3.33%
|
|||||||||||||
1.05
0.00%
|
81
0.00%
|
9.60
0.00%
|
223 |
4.65
0.00%
|
34
0.00%
|
1.43
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place