loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

2.25
CMP
3.50
2.25
CMP
445.15

Prev. Close

2.75

Open

-0.35

Spot Price

403.50

Avg Price

-0.35

Contracts

0.38

Open Interest

4,475,625.00

Chg in OI%

0.38

Market Lot

1875 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.70 -2.07 2
30.70
-100.00 97,500.00
4.00
4.00 380 4.85 2.11 467
4.85
-99.98 1,606,875.00
10.15
10.15
6.30 -15.44 256
6.30
-99.99 650,625.00
8.10
8.10 425 27.70 8.63 18
27.70
-100.00 352,500.00
1.08
1.08
0.50 -9.09 241
0.50
-99.96 2,493,750.00
-2.13
-2.13 500
51.30 0.00 0
51.30
-100.00 67,500.00
0.00
0.00 360
1.70 -8.11 469
1.70
-99.97 2,231,250.00
6.92
6.92 460
2.00 -9.09 29
2.0
-99.99 1,216,875.00
1.41
1.41 455
1.00 -9.09 14
1.0
-99.99 236,250.00
0.80
0.80 475
40.00 -27.27 5
40.0
-99.73 20,625.00
0.00
0.00 365 2.25 0.00 4
2.25
0.00 7,500.00
0.00
0.00
15.35 -14.72 453
15.35
-99.96 1,505,625.00
13.90
13.90 400 11.80 6.31 624
11.80
-99.98 2,634,375.00
-1.33
-1.33
13.20 -14.01 325
13.20
-99.94 286,875.00
53.00
53.00 405
Spot Price: 403.50
14.60 9.36 320
14.60
-99.97 393,750.00
21.39
21.39
11.10 -14.29 1,367
11.10
-99.95 1,608,750.00
18.34
18.34 410 17.40 9.43 651
17.40
-99.97 1,061,250.00
1.07
1.07
55.85 -43.90 0
55.85
-100.00 54,375.00
3.57
3.57 340
0.85 -10.53 224
0.85
-99.97 1,155,000.00
-9.41
-9.41 480
0.60 -14.29 63
0.60
-99.97 481,875.00
1.98
1.98 490
4.20 -16.00 186
4.20
-99.99 808,125.00
1.65
1.65 435 35.70 8.18 17
35.70
-99.99 832,500.00
1.60
1.60
3.50 -14.63 726
3.50
-99.98 3,761,250.00
2.50
2.50 440 39.50 8.07 26
39.50
-99.97 883,125.00
-1.46
-1.46
1.15 -11.54 232
1.15
-99.98 1,573,125.00
-2.10
-2.10 470
1.40 -9.68 50
1.40
-99.98 262,500.00
12.90
12.90 465
18.15 -31.25 73
18.15
-99.94 247,500.00
-12.58
-12.58 395 9.70 7.18 154
9.70
-99.97 420,000.00
8.21
8.21
58.00 -10.77 2
58.0
-99.89 108,750.00
0.00
0.00 350 1.10 -12.00 141
1.10
-99.96 541,875.00
3.58
3.58
39.55 -0.13 2
39.55
-99.99 95,625.00
4.08
4.08 370 2.85 -5.00 200
2.85
-99.98 663,750.00
-7.81
-7.81
9.15 -14.88 897
9.15
-99.97 909,375.00
10.73
10.73 415 20.60 11.05 193
20.60
-99.98 555,000.00
12.98
12.98
5.10 -17.07 738
5.10
-99.98 3,183,750.00
7.47
7.47 430 31.50 7.69 81
31.50
-99.97 862,500.00
2.22
2.22
2.40 -12.73 706
2.40
-99.97 4,475,625.00
0.38
0.38 450 48.10 6.42 15
48.10
-99.99 598,125.00
-0.31
-0.31
2.85 -14.93 200
2.85
-99.98 1,140,000.00
11.97
11.97 445
26.60 -4.66 9
26.60
-99.99 20,625.00
0.00
0.00 385 6.05 1.68 63
6.05
-99.98 271,875.00
-3.97
-3.97
36.20 -37.26 8
36.20
-99.57 3,750.00
0.00
0.00 375 3.75 1.35 64
3.75
-99.97 176,250.00
-15.32
-15.32
20.85 -13.31 25
20.85
-99.99 140,625.00
-2.60
-2.60 390 7.70 3.36 379
7.70
-99.97 984,375.00
0.96
0.96
7.60 -15.08 1,342
7.60
-99.98 2,060,625.00
9.14
9.14 420 24.05 10.32 139
24.05
-99.99 1,419,375.00
-0.13
-0.13