Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13,002.00
0.00%
|
127,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,353.20
0.00%
|
128,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-97.14%
|
11,200.00
-2.65%
|
129,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,471.80
0.00%
|
129,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
5.71%
|
8
-94.29%
|
10,606.15
5.01%
|
130,000 |
1,400.00
-23.14%
|
387
-70.12%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,618.40
0.00%
|
130,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,418.90
0.00%
|
131,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,850.05
0.00%
|
131,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-96.67%
|
8,351.00
-5.64%
|
132,000 |
1,921.45
-24.58%
|
244
-12.86%
|
0.01
66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,540.00
0.00%
|
132,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,011.35
0.00%
|
133,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,598.00
0.00%
|
133,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,682.10
0.00%
|
134,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.15%
|
100
-86.58%
|
7,176.95
5.56%
|
135,000 |
2,749.95
-19.55%
|
243
-74.69%
|
0.01
36.36%
|
|||||||||||||
|
0.00
100.00%
|
2
-60.00%
|
6,500.00
8.51%
|
135,500 |
3,360.00
0.00%
|
1
-80.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
20.00%
|
4
-96.00%
|
6,406.70
6.78%
|
136,000 |
3,350.00
0.00%
|
15
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
50.00%
|
6
-82.86%
|
5,554.00
-6.08%
|
136,500 |
3,509.45
-13.03%
|
18
-88.75%
|
0.00
16.67%
|
|||||||||||||
|
0.00
18.75%
|
203
-11.74%
|
6,142.60
7.09%
|
137,000 |
3,512.95
-17.94%
|
107
-2.73%
|
0.00
144.44%
|
|||||||||||||
|
0.00
8.33%
|
43
-76.11%
|
5,563.80
0.24%
|
137,500 |
3,930.25
0.00%
|
30
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
557.14%
|
263
150.48%
|
5,303.85
0.17%
|
138,000 |
4,092.85
-10.06%
|
120
500.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
46
0.00%
|
5,149.50
0.00%
|
138,500 |
4,211.70
-18.78%
|
6
-86.67%
|
0.00
57.14%
|
|||||||||||||
|
0.00
38.46%
|
45
-76.92%
|
4,776.70
1.63%
|
139,000
|
4,561.75
-19.97%
|
10
-94.29%
|
0.00
25.00%
|
|||||||||||||
|
0.00
100.00%
|
2
-60.00%
|
4,566.30
-4.87%
|
139,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.03%
|
616
-86.27%
|
4,399.85
1.48%
|
140,000 |
4,960.00
-14.87%
|
42
-93.11%
|
0.00
12.28%
|
|||||||||||||
|
0.00
0.00%
|
17
0.00%
|
4,029.70
0.00%
|
141,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
6.67%
|
3
-96.84%
|
3,500.00
2.94%
|
142,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2,932.35
0.00%
|
142,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
17.65%
|
9
-96.54%
|
2,485.55
-14.59%
|
144,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.07%
|
616
-81.16%
|
2,475.55
-2.55%
|
145,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,908.20
0.00%
|
146,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
18
0.00%
|
2,095.70
0.00%
|
147,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
1,434.20
0.00%
|
148,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
46.09%
|
210
-80.82%
|
1,481.00
-11.80%
|
149,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
224
0.00%
|
1,450.00
0.00%
|
150,000 |
11,802.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
