Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13,000.00
0.00%
|
110,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
16,500.00
0.00%
|
115,000 |
20.00
-19.19%
|
21
-70.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,275.60
0.00%
|
116,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,968.95
0.00%
|
120,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12,068.65
0.00%
|
120,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,578.75
0.00%
|
121,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,500.00
6.48%
|
122,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,293.95
0.00%
|
123,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,573.35
0.00%
|
123,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-5.26%
|
2
-90.00%
|
9,250.00
6.32%
|
124,000 |
182.00
-9.48%
|
16
-81.18%
|
0.01
-1.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,000.00
0.00%
|
124,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7,500.00
0.00%
|
125,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,799.90
0.00%
|
125,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-1.47%
|
1
-90.00%
|
6,520.00
1.11%
|
126,000 |
240.05
-35.54%
|
32
-50.77%
|
0.01
-0.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,391.10
0.00%
|
126,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,945.25
0.00%
|
127,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,200.00
0.00%
|
127,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-80.00%
|
5,575.00
4.81%
|
128,000 |
365.80
-40.52%
|
24
-87.37%
|
0.00
-12.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,745.60
0.00%
|
129,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,579.45
-1.21%
|
129,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.93%
|
100
-41.18%
|
4,291.20
20.84%
|
130,000 |
649.95
-41.90%
|
862
-62.11%
|
0.02
-13.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,725.85
0.00%
|
130,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-19.30%
|
44
-20.00%
|
3,600.00
21.51%
|
131,000 |
1,034.00
-26.80%
|
100
-4.76%
|
0.00
12.28%
|
|||||||||||||
|
0.00
5.26%
|
74
-48.97%
|
3,255.00
21.68%
|
131,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.21%
|
598
-70.47%
|
2,819.55
18.11%
|
132,000 |
1,102.80
-40.58%
|
343
-68.09%
|
0.01
-14.50%
|
|||||||||||||
|
0.00
-27.03%
|
224
-41.82%
|
2,409.25
12.02%
|
132,500 |
1,289.85
-32.52%
|
46
2.22%
|
0.00
-10.00%
|
|||||||||||||
|
0.01
-28.77%
|
366
-66.42%
|
2,230.95
19.17%
|
133,000
|
1,488.00
-36.67%
|
117
-58.21%
|
0.00
-18.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,753.55
0.00%
|
133,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
5.41%
|
12
-70.00%
|
1,784.05
21.68%
|
134,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,293.05
0.00%
|
134,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.73%
|
770
-69.98%
|
1,260.00
16.31%
|
135,000 |
2,357.30
-36.29%
|
5
-75.00%
|
0.00
6.06%
|
|||||||||||||
|
0.01
-3.75%
|
124
-70.12%
|
666.60
8.89%
|
137,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
137,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
36
-79.43%
|
440.05
-2.71%
|
138,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.64%
|
84
-87.27%
|
354.90
-1.28%
|
139,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.38%
|
401
-58.01%
|
266.05
8.66%
|
140,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
232.15
0.00%
|
141,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.79%
|
323
-86.68%
|
153.05
9.28%
|
142,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
1.43%
|
1
-97.78%
|
169.90
-0.03%
|
143,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-97.39%
|
104.75
-4.99%
|
144,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
