loader2
Partner With Us NRI

MRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
15.38%
3
-92.50%
6,585.85
-8.78%
120,000
565.00
16.75%
294
-43.46%
0.02
6.30%
0.00
0.00%
0
-100.00%
6,561.95
0.00%
120,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,000.00
0.00%
121,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,500.00
0.00%
123,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,398.75
0.00%
123,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
7
-53.33%
3,378.25
-33.19%
124,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.54%
123
-75.15%
2,780.00
-10.32%
125,000
2,140.00
24.06%
65
-75.93%
0.01
-1.24%
0.00
950.00%
137
448.00%
2,566.60
-24.34%
125,500
Spot Price: 125580.70
2,174.00
10.62%
2
-80.00%
0.00
0.00%
0.01
43.53%
188
-55.76%
2,325.00
-10.55%
126,000
2,714.05
22.25%
72
-64.00%
0.00
47.27%
0.01
14.18%
88
-82.57%
2,110.00
-11.01%
126,500
2,430.85
-2.19%
33
-82.63%
0.00
3.49%
0.01
8.88%
170
-71.43%
1,850.00
-12.30%
127,000
2,938.20
2.45%
12
-94.29%
0.01
0.00%
0.00
-1.20%
13
-90.71%
1,600.00
-16.42%
127,500
3,500.00
17.41%
3
-70.00%
0.00
0.00%
0.01
5.19%
111
-81.03%
1,490.00
-11.10%
128,000
3,612.00
2.32%
1
-90.00%
0.00
-1.35%
0.00
-8.70%
16
-86.09%
1,237.60
-20.15%
128,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
1.85%
12
-93.51%
1,172.60
-12.86%
129,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,140.25
0.00%
129,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.36%
585
-75.11%
871.00
-15.83%
130,000
5,201.80
15.59%
2
-86.67%
0.01
0.00%
0.00
0.00%
0
-100.00%
2,651.40
0.00%
130,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
14.29%
1
-97.50%
1,007.55
-46.27%
131,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
8
60.00%
633.70
-56.43%
131,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
132,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
688.80
0.00%
132,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
38.89%
18
-70.00%
322.75
-40.30%
133,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
7
40.00%
356.15
-62.30%
133,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
19.01%
437
-77.53%
185.00
-29.84%
135,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
374.95
0.00%
135,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
453.30
0.00%
136,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
3
-40.00%
189.90
-33.37%
137,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
228.35
0.00%
137,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
12.50%
15
200.00%
130.00
-13.33%
138,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
138,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
163.45
0.00%
139,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
19.43%
301
-70.78%
90.00
-12.88%
140,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
139.45
0.00%
144,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.59%
31
-81.76%
55.70
-11.38%
145,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
182.98%
162
70.53%
31.40
-36.50%
146,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500