| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13,150.00
0.00%
|
100,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,050.50
0.00%
|
105,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,900.00
0.00%
|
107,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
1
-80.00%
|
9,268.40
113.09%
|
108,000 |
259.95
-36.78%
|
1,296
44.80%
|
0.02
19.06%
|
|||||||||||||
|
0.00
0.00%
|
1
-80.00%
|
8,001.00
67.12%
|
109,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-1.56%
|
37
-43.08%
|
8,222.00
63.51%
|
110,000 |
340.80
-49.41%
|
2,609
129.87%
|
0.03
245.99%
|
|||||||||||||
|
0.00
0.00%
|
1
-80.00%
|
5,001.00
8.12%
|
110,500 |
700.00
-16.78%
|
1
-97.14%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-6.45%
|
37
5.71%
|
6,992.25
52.01%
|
111,000 |
435.60
-49.32%
|
786
29.92%
|
0.01
93.33%
|
|||||||||||||
|
0.00
0.00%
|
3
-70.00%
|
6,465.00
80.21%
|
111,500 |
499.85
-48.99%
|
24
-65.71%
|
0.00
25.00%
|
|||||||||||||
|
0.00
-27.96%
|
119
-41.95%
|
6,415.20
62.50%
|
112,000 |
539.00
-52.97%
|
1,483
149.24%
|
0.02
103.89%
|
|||||||||||||
|
0.00
-33.33%
|
3
-80.00%
|
4,444.00
29.11%
|
112,500 |
631.85
-56.42%
|
20
-66.67%
|
0.00
-10.71%
|
|||||||||||||
|
0.01
-0.92%
|
83
-78.99%
|
5,569.15
76.76%
|
113,000 |
650.00
-55.56%
|
920
-42.32%
|
0.02
201.85%
|
|||||||||||||
|
0.00
-31.11%
|
98
-76.94%
|
4,874.00
82.44%
|
113,500 |
802.15
-48.48%
|
196
8.89%
|
0.00
119.23%
|
|||||||||||||
|
0.00
-71.88%
|
432
-87.22%
|
4,900.05
90.69%
|
114,000 |
850.05
-54.64%
|
1,619
132.95%
|
0.02
479.69%
|
|||||||||||||
|
0.00
83.33%
|
155
-13.89%
|
4,113.55
76.54%
|
114,500 |
800.05
0.00%
|
77
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
-25.78%
|
1,722
-42.02%
|
4,034.00
100.10%
|
115,000 |
1,110.05
0.00%
|
1,108
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
483.33%
|
156
140.00%
|
4,077.00
164.93%
|
115,500 |
1,323.85
-54.37%
|
237
2,270.00%
|
0.01
10,300.00%
|
|||||||||||||
|
0.00
10.61%
|
612
282.50%
|
3,403.95
112.75%
|
116,000 |
1,518.00
0.00%
|
362
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
1
-80.00%
|
1,340.00
-10.00%
|
116,500 |
1,560.05
0.00%
|
58
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
227.91%
|
1,953
279.22%
|
2,978.00
135.02%
|
117,000 |
1,900.00
0.00%
|
294
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
150.00%
|
4
-73.33%
|
2,889.35
161.09%
|
117,500
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
1
-98.57%
|
849.75
0.00%
|
118,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
527.78%
|
348
286.67%
|
2,059.80
169.25%
|
119,000 |
3,161.75
0.00%
|
28
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
39.59%
|
8,804
26.68%
|
1,575.05
177.15%
|
120,000 |
3,550.00
0.00%
|
35
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
700.00%
|
9
-10.00%
|
1,274.30
229.28%
|
120,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
2,533.33%
|
266
964.00%
|
1,400.00
214.61%
|
121,000 |
4,199.90
-54.35%
|
1
-96.67%
|
0.00
100.00%
|
|||||||||||||
|
0.01
25.56%
|
778
182.91%
|
999.85
174.95%
|
121,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
1,075.00%
|
77
1,440.00%
|
1,089.10
247.12%
|
122,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
88.96%
|
3,082
27.36%
|
841.50
175.18%
|
122,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
9
0.00%
|
831.20
0.00%
|
123,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
17
0.00%
|
608.90
0.00%
|
123,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1,894
0.00%
|
656.25
0.00%
|
124,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
