loader2
NRI

MRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
18,350.00
0.00%
 105,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
16,000.00
135.65%
 110,000
62.35
-24.29%
37
-95.00%
0.02
-4.90%
0.00
0.00%
1
-96.00%
12,927.90
379.53%
 111,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,550.00
0.00%
 112,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,242.60
0.00%
 112,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
12,520.55
13.82%
 113,000
31.50
-70.70%
32
-80.00%
0.00
-3.49%
0.00
0.00%
0
-100.00%
4,940.00
0.00%
 113,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,226.80
0.00%
 114,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,999.00
0.00%
 114,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.54%
19
-92.24%
11,100.00
17.99%
 115,000
60.00
-41.09%
385
-83.08%
0.02
-15.63%
0.00
0.00%
0
-100.00%
6,987.35
0.00%
 115,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-2.17%
5
-75.00%
8,661.75
4.76%
 116,000
55.15
-67.06%
14
-96.00%
0.00
-7.50%
0.00
0.00%
3
-96.00%
9,070.65
43.98%
 117,000
70.00
-58.82%
1
-99.35%
0.00
5.56%
0.00
0.00%
0
-100.00%
5,448.35
0.00%
 117,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-75.00%
7,580.40
21.58%
 118,000
86.35
-59.55%
54
-97.02%
0.01
-13.01%
0.00
-25.00%
2
-98.52%
6,817.25
50.96%
 118,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,875.60
0.00%
 119,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.46%
194
-82.20%
6,300.00
30.55%
 120,000
160.05
-60.66%
981
-67.14%
0.02
34.03%
0.00
0.00%
0
-100.00%
3,366.00
0.00%
 120,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-13.04%
9
-90.53%
5,493.55
37.86%
 121,000
218.60
-61.51%
100
-60.78%
0.00
323.08%
0.00
-8.33%
10
-96.43%
4,874.10
59.53%
 122,000
289.85
-64.88%
259
-46.60%
0.01
110.29%
0.00
28.57%
4
-95.56%
4,008.05
38.29%
 122,500
365.00
-65.21%
36
-90.00%
0.00
16.67%
0.00
-44.07%
110
-95.93%
3,580.00
43.84%
 123,000
440.00
-62.22%
112
-86.59%
0.00
26.15%
0.00
-14.29%
18
-97.94%
2,985.25
34.75%
 123,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-39.74%
108
-90.65%
2,976.15
53.60%
 124,000
611.10
-62.33%
173
116.25%
0.00
366.67%
0.00
0.00%
7
0.00%
3,056.65
0.00%
 124,500
860.00
0.00%
4
0.00%
0.00
0.00%
0.02
-33.77%
947
-91.71%
2,184.45
48.50%
 125,000
844.10
-60.08%
503
15.63%
0.01
86.42%
0.00
0.00%
44
0.00%
2,102.55
0.00%
 125,500
1,437.75
0.00%
3
0.00%
0.00
0.00%
0.00
86.27%
584
-14.12%
1,569.00
39.90%
 126,000
1,460.00
0.00%
60
0.00%
0.00
0.00%
0.00
0.00%
180
0.00%
1,469.05
0.00%
126,500
Spot Price: 126475.0
1,480.25
0.00%
40
0.00%
0.00
0.00%
0.01
-3.64%
1,551
-60.38%
1,274.00
52.70%
 127,000
1,916.60
-45.76%
81
102.50%
0.00
537.50%
0.00
0.00%
15
0.00%
1,200.75
0.00%
 127,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
400.00%
95
18.75%
938.95
67.98%
 128,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
28
-62.67%
732.00
120.58%
 129,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.57%
3,347
-58.78%
512.05
44.59%
 130,000
4,214.10
0.00%
206
0.00%
0.00
0.00%
0.00
0.00%
34
0.00%
497.00
0.00%
 130,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
215.10
0.00%
 133,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
210.00
0.00%
 134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
461.45%
1,365
200.00%
131.55
43.38%
 135,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500