loader2
Partner With Us NRI

MRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
5,458.40
0.00%
 127,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,250.00
0.00%
 127,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,366.00
0.00%
 128,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
109.09%
18
-86.67%
5,415.35
5.87%
 128,500
2,294.30
-38.68%
2
-80.00%
0.00
50.00%
0.00
-18.18%
13
-94.90%
4,886.60
1.17%
 129,000
3,000.00
0.00%
6
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
4,640.35
0.00%
 129,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
27.04%
287
-84.23%
4,850.00
6.51%
130,000
Spot Price: 130237.80
3,199.40
-15.88%
65
-90.08%
0.00
6.67%
0.00
0.00%
9
0.00%
4,725.05
0.00%
 130,500
3,649.60
0.00%
4
0.00%
0.00
0.00%
0.00
133.33%
14
-72.00%
3,908.10
0.21%
 132,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
4
-20.00%
3,287.95
-3.30%
 132,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
3,100.00
0.00%
 134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
47.83%
129
-70.68%
2,704.35
1.08%
 135,000
6,250.00
-20.89%
3
-70.00%
0.00
18.75%
0.00
0.00%
0
-100.00%
6,475.55
0.00%
 135,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2,000.00
0.00%
 137,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,752.45
0.00%
 138,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
91.67%
87
-74.41%
1,404.80
-4.72%
 140,000
10,500.00
-4.55%
10
100.00%
0.00
52.63%
0.00
1,800.00%
19
280.00%
1,311.05
9.25%
 141,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
155.56%
27
-73.00%
1,100.00
3.77%
 142,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
14
0.00%
900.00
0.00%
 144,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
36.82%
216
-47.32%
765.00
-6.21%
 145,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
56.41%
51
-40.00%
472.45
-12.51%
 148,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
1,320.00%
76
280.00%
478.55
2.50%
 149,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500