Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
18,350.00
0.00%
|
105,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
-96.00%
|
16,000.00
135.65%
|
110,000 |
62.35
-24.29%
|
37
-95.00%
|
0.02
-4.90%
|
|||||||||||||
0.00
0.00%
|
1
-96.00%
|
12,927.90
379.53%
|
111,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
8,550.00
0.00%
|
112,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
9,242.60
0.00%
|
112,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
5
0.00%
|
12,520.55
13.82%
|
113,000 |
31.50
-70.70%
|
32
-80.00%
|
0.00
-3.49%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4,940.00
0.00%
|
113,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
8,226.80
0.00%
|
114,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4,999.00
0.00%
|
114,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-3.54%
|
19
-92.24%
|
11,100.00
17.99%
|
115,000 |
60.00
-41.09%
|
385
-83.08%
|
0.02
-15.63%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
6,987.35
0.00%
|
115,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-2.17%
|
5
-75.00%
|
8,661.75
4.76%
|
116,000 |
55.15
-67.06%
|
14
-96.00%
|
0.00
-7.50%
|
|||||||||||||
0.00
0.00%
|
3
-96.00%
|
9,070.65
43.98%
|
117,000 |
70.00
-58.82%
|
1
-99.35%
|
0.00
5.56%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
5,448.35
0.00%
|
117,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
5
-75.00%
|
7,580.40
21.58%
|
118,000 |
86.35
-59.55%
|
54
-97.02%
|
0.01
-13.01%
|
|||||||||||||
0.00
-25.00%
|
2
-98.52%
|
6,817.25
50.96%
|
118,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4,875.60
0.00%
|
119,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-26.46%
|
194
-82.20%
|
6,300.00
30.55%
|
120,000 |
160.05
-60.66%
|
981
-67.14%
|
0.02
34.03%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
3,366.00
0.00%
|
120,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-13.04%
|
9
-90.53%
|
5,493.55
37.86%
|
121,000 |
218.60
-61.51%
|
100
-60.78%
|
0.00
323.08%
|
|||||||||||||
0.00
-8.33%
|
10
-96.43%
|
4,874.10
59.53%
|
122,000 |
289.85
-64.88%
|
259
-46.60%
|
0.01
110.29%
|
|||||||||||||
0.00
28.57%
|
4
-95.56%
|
4,008.05
38.29%
|
122,500 |
365.00
-65.21%
|
36
-90.00%
|
0.00
16.67%
|
|||||||||||||
0.00
-44.07%
|
110
-95.93%
|
3,580.00
43.84%
|
123,000 |
440.00
-62.22%
|
112
-86.59%
|
0.00
26.15%
|
|||||||||||||
0.00
-14.29%
|
18
-97.94%
|
2,985.25
34.75%
|
123,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-39.74%
|
108
-90.65%
|
2,976.15
53.60%
|
124,000 |
611.10
-62.33%
|
173
116.25%
|
0.00
366.67%
|
|||||||||||||
0.00
0.00%
|
7
0.00%
|
3,056.65
0.00%
|
124,500 |
860.00
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
0.02
-33.77%
|
947
-91.71%
|
2,184.45
48.50%
|
125,000 |
844.10
-60.08%
|
503
15.63%
|
0.01
86.42%
|
|||||||||||||
0.00
0.00%
|
44
0.00%
|
2,102.55
0.00%
|
125,500 |
1,437.75
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
86.27%
|
584
-14.12%
|
1,569.00
39.90%
|
126,000 |
1,460.00
0.00%
|
60
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
180
0.00%
|
1,469.05
0.00%
|
126,500
|
1,480.25
0.00%
|
40
0.00%
|
0.00
0.00%
|
|||||||||||||
0.01
-3.64%
|
1,551
-60.38%
|
1,274.00
52.70%
|
127,000 |
1,916.60
-45.76%
|
81
102.50%
|
0.00
537.50%
|
|||||||||||||
0.00
0.00%
|
15
0.00%
|
1,200.75
0.00%
|
127,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
400.00%
|
95
18.75%
|
938.95
67.98%
|
128,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
200.00%
|
28
-62.67%
|
732.00
120.58%
|
129,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-5.57%
|
3,347
-58.78%
|
512.05
44.59%
|
130,000 |
4,214.10
0.00%
|
206
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
34
0.00%
|
497.00
0.00%
|
130,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
12
0.00%
|
215.10
0.00%
|
133,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
6
0.00%
|
210.00
0.00%
|
134,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
461.45%
|
1,365
200.00%
|
131.55
43.38%
|
135,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|