loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • ONGC
  • MARUTI
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,500.00 0.00 0
2500.0
-100.00 10.00
0.00
0.00 65,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,500.00 0.00 0
1500.0
-100.00 10.00
0.00
0.00 66,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,900.05 -1.20 0
1900.05
-100.00 20.00
0.00
0.00 66,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,387.55 -20.00 0
1387.55
-100.00 0.00
-100.00
-100.00 67,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3,955.00 0.00 0
3955.0
-100.00 180.00
0.00
0.00 68,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3,392.40 0.00 0
3392.40
-100.00 110.00
0.00
0.00 68,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3,263.00 0.00 0
3263.0
-100.00 190.00
0.00
0.00 69,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,753.50 0.00 0
1753.50
-100.00 50.00
0.00
0.00 69,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2,037.00 -14.58 1
2037.0
-99.89 410.00
0.00
0.00 70,000 76.20 -32.06 14
76.20
-99.35 1,460.00
-0.68
-0.68
1,700.00 0.00 0
1700.0
-100.00 50.00
0.00
0.00 70,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,410.00 0.00 0
1410.0
-100.00 310.00
0.00
0.00 71,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,159.70 0.00 0
1159.70
-100.00 50.00
0.00
0.00 71,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
572.50 -27.53 17
572.50
-99.76 1,290.00
3.20
3.20
Spot Price: 71984.95
72,000
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
312.10 0.00 0
312.10
-100.00 10.00
0.00
0.00 72,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
280.00 -32.94 2
280.0
-99.91 520.00
0.00
0.00 73,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
351.00 0.00 0
351.0
-100.00 40.00
0.00
0.00 73,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
217.80 5.01 1
217.80
-99.94 760.00
0.00
0.00 74,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
107.60 0.00 0
107.60
-100.00 20.00
0.00
0.00 74,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
66.05 -39.40 63
66.05
-98.73 6,530.00
4.48
4.48 75,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
92.90 0.00 0
92.90
-100.00 10.00
0.00
0.00 75,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.60 -41.66 7
41.60
-99.03 1,370.00
1.48
1.48 76,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
400.00 0.00 0
400.0
-100.00 50.00
0.00
0.00 76,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
40.25 0.75 0
40.25
-100.00 840.00
0.00
0.00 77,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.75 -10.08 15
26.75
-98.67 2,200.00
0.46
0.46 78,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
100.00 0.00 0
100.0
-100.00 80.00
0.00
0.00 79,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.50 -21.14 55
12.50
-97.70 5,560.00
4.51
4.51 80,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.00 0.00 0
50.0
-100.00 60.00
0.00
0.00 81,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
618.10 0.00 0
618.10
-100.00 20.00
0.00
0.00 81,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 0.00 0
3.05
-100.00 390.00
0.00
0.00 82,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
568.95 0.00 0
568.95
-100.00 40.00
0.00
0.00 82,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.15 0.00 0
3.15
-100.00 100.00
0.00
0.00 84,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
155.05 0.00 0
155.05
-100.00 10.00
0.00
0.00 84,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 17.65 0
13.0
-100.00 3,700.00
0.00
0.00 85,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
200.00 0.00 0
200.0
-100.00 10.00
0.00
0.00 86,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
233.00 0.00 0
233.0
-100.00 10.00
0.00
0.00 86,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00