loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI | TATAPOWER | RELIANCE | IEX | ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
13,150.00
0.00%
100,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10,050.50
0.00%
105,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,900.00
0.00%
107,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
1
-80.00%
9,268.40
113.09%
108,000
259.95
-36.78%
1,296
44.80%
0.02
19.06%
0.00
0.00%
1
-80.00%
8,001.00
67.12%
109,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-1.56%
37
-43.08%
8,222.00
63.51%
110,000
340.80
-49.41%
2,609
129.87%
0.03
245.99%
0.00
0.00%
1
-80.00%
5,001.00
8.12%
110,500
700.00
-16.78%
1
-97.14%
0.00
0.00%
0.00
-6.45%
37
5.71%
6,992.25
52.01%
111,000
435.60
-49.32%
786
29.92%
0.01
93.33%
0.00
0.00%
3
-70.00%
6,465.00
80.21%
111,500
499.85
-48.99%
24
-65.71%
0.00
25.00%
0.00
-27.96%
119
-41.95%
6,415.20
62.50%
112,000
539.00
-52.97%
1,483
149.24%
0.02
103.89%
0.00
-33.33%
3
-80.00%
4,444.00
29.11%
112,500
631.85
-56.42%
20
-66.67%
0.00
-10.71%
0.01
-0.92%
83
-78.99%
5,569.15
76.76%
113,000
650.00
-55.56%
920
-42.32%
0.02
201.85%
0.00
-31.11%
98
-76.94%
4,874.00
82.44%
113,500
802.15
-48.48%
196
8.89%
0.00
119.23%
0.00
-71.88%
432
-87.22%
4,900.05
90.69%
114,000
850.05
-54.64%
1,619
132.95%
0.02
479.69%
0.00
83.33%
155
-13.89%
4,113.55
76.54%
114,500
800.05
0.00%
77
0.00%
0.00
0.00%
0.02
-25.78%
1,722
-42.02%
4,034.00
100.10%
115,000
1,110.05
0.00%
1,108
0.00%
0.02
0.00%
0.00
483.33%
156
140.00%
4,077.00
164.93%
115,500
1,323.85
-54.37%
237
2,270.00%
0.01
10,300.00%
0.00
10.61%
612
282.50%
3,403.95
112.75%
116,000
1,518.00
0.00%
362
0.00%
0.00
0.00%
0.00
-100.00%
1
-80.00%
1,340.00
-10.00%
116,500
1,560.05
0.00%
58
0.00%
0.00
0.00%
0.01
227.91%
1,953
279.22%
2,978.00
135.02%
117,000
1,900.00
0.00%
294
0.00%
0.00
0.00%
0.00
150.00%
4
-73.33%
2,889.35
161.09%
117,500
Spot Price: 117408.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
1
-98.57%
849.75
0.00%
118,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
527.78%
348
286.67%
2,059.80
169.25%
119,000
3,161.75
0.00%
28
0.00%
0.00
0.00%
0.04
39.59%
8,804
26.68%
1,575.05
177.15%
120,000
3,550.00
0.00%
35
0.00%
0.00
0.00%
0.00
700.00%
9
-10.00%
1,274.30
229.28%
120,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
2,533.33%
266
964.00%
1,400.00
214.61%
121,000
4,199.90
-54.35%
1
-96.67%
0.00
100.00%
0.01
25.56%
778
182.91%
999.85
174.95%
121,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
1,075.00%
77
1,440.00%
1,089.10
247.12%
122,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
88.96%
3,082
27.36%
841.50
175.18%
122,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
9
0.00%
831.20
0.00%
123,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
17
0.00%
608.90
0.00%
123,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1,894
0.00%
656.25
0.00%
124,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500