loader2
NRI

MRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| BHARTIARTL| NTPC| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
13,000.00
0.00%
 110,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
16,500.00
0.00%
 115,000
6.20
-74.95%
4
-94.29%
0.00
1.15%
0.00
0.00%
0
-100.00%
11,275.60
0.00%
 116,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,968.95
0.00%
 120,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12,068.65
0.00%
 120,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10,578.75
0.00%
 121,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,500.00
6.48%
 122,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,293.95
0.00%
 123,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,573.35
0.00%
 123,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,700.00
0.00%
 124,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,000.00
0.00%
 124,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7,500.00
0.00%
 125,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,799.90
0.00%
 125,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-90.00%
6,520.00
1.11%
 126,000
259.60
-30.29%
12
-81.54%
0.01
0.00%
0.00
0.00%
0
-100.00%
6,391.10
0.00%
 126,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,945.25
0.00%
 127,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,200.00
0.00%
 127,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,319.30
0.00%
 128,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,745.60
0.00%
 129,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,579.45
-1.21%
 129,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.91%
67
-60.59%
4,130.05
16.30%
 130,000
845.00
-24.46%
599
-73.67%
0.02
-17.52%
0.00
0.00%
0
-100.00%
3,725.85
0.00%
 130,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-17.54%
31
-43.64%
3,250.50
9.72%
 131,000
1,100.00
-22.13%
87
-17.14%
0.00
21.05%
0.00
28.07%
54
-62.76%
2,841.00
6.21%
 131,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.20%
314
-84.49%
2,600.00
8.91%
 132,000
1,417.80
-23.61%
177
-83.53%
0.01
4.58%
0.01
9.01%
69
-82.08%
2,107.40
-2.02%
132,500
Spot Price: 132350.0
2,277.00
19.12%
9
-80.00%
0.00
-5.00%
0.01
-24.53%
120
-88.99%
2,064.55
10.28%
 133,000
1,975.10
-15.94%
21
-92.50%
0.00
-7.69%
0.00
0.00%
0
-100.00%
1,753.55
0.00%
 133,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-92.50%
1,046.00
-28.66%
 134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,293.05
0.00%
 134,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.32%
383
-85.07%
1,137.55
5.01%
 135,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.12%
78
-81.20%
576.20
-5.87%
 137,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
 137,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-1.96%
8
-95.43%
321.30
-28.96%
 138,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.32%
14
-97.88%
292.60
-18.61%
 139,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.23%
226
-76.34%
228.15
-6.82%
 140,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
232.15
0.00%
 141,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.27%
223
-90.80%
141.10
0.75%
 142,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
169.95
0.00%
 143,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.25
0.00%
 144,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500