loader2
Partner With Us NRI

METROPOLIS HEALTHCARE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
498.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.30
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
157.80
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
119.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
187.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.13%
1
-99.99%
270.00
-0.06%
1,700
1.70
-38.18%
23
-99.86%
0.94
-8.95%
0.06
0.00%
0
-100.00%
136.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
219.80
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
232.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
181.60
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.35%
4
-99.88%
183.00
23.65%
1,800
5.20
-48.26%
27
-99.92%
0.83
-7.96%
0.09
-4.17%
1
-99.75%
145.15
0.00%
1,820
6.00
-50.00%
7
-99.65%
0.10
-22.58%
0.23
0.00%
0
-100.00%
136.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.33%
1
-100.00%
58.00
-48.01%
1,860
12.00
-4.00%
8
-99.96%
0.12
-19.44%
0.09
-14.81%
4
-100.00%
99.00
3.88%
1,880
15.00
-28.91%
11
-99.66%
0.16
-17.02%
0.80
-18.44%
51
-99.70%
95.70
40.74%
1,900
16.00
-47.88%
81
-99.85%
0.94
-15.77%
0.16
-26.42%
15
-99.06%
75.00
12.36%
1,920
19.00
-44.12%
17
-99.58%
0.26
-20.99%
0.23
-10.77%
9
-99.93%
50.00
-7.41%
1,940
32.90
-17.75%
21
-99.84%
0.28
-12.66%
0.40
-27.74%
55
-99.83%
50.00
35.14%
1,960
31.00
-45.33%
50
-99.67%
0.38
-18.80%
0.52
-24.71%
49
-99.86%
26.00
1.76%
1,980
Spot Price: 1970.75
34.05
-32.24%
4
-99.90%
0.21
-1.89%
2.55
-21.23%
204
-99.91%
28.65
11.26%
2,000
45.00
-36.84%
27
-99.76%
0.68
-12.37%
0.61
-16.85%
49
-99.79%
24.00
59.47%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-21.43%
41
-99.79%
20.00
15.61%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-28.33%
24
-99.83%
12.15
-19.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-9.88%
11
-99.84%
13.00
7.88%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-19.52%
129
-99.88%
11.50
51.32%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.41%
3
-99.88%
10.95
397.73%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-15.38%
2
-99.75%
2.25
-55.45%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.35%
5
-99.96%
1.55
3.33%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.35
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-7.02%
16
-99.83%
3.50
-13.58%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.35%
1
-99.75%
3.40
-32.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.50
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-18.18%
2
-99.99%
3.20
-24.71%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500