loader2
Partner With Us NRI

METROPOLIS HEALTHCARE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
1
-99.99%
299.95
103.08%
 1,500
0.20
-63.64%
16
-99.50%
0.49
-6.11%
0.03
0.00%
0
-100.00%
156.80
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
150.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.96%
192.00
10.98%
 1,640
0.80
-20.00%
68
-99.00%
0.42
-10.34%
0.14
0.00%
9
-97.75%
160.00
-26.27%
 1,660
1.15
-89.55%
118
-85.25%
0.40
-22.05%
0.08
-12.50%
16
-99.50%
113.00
-41.19%
 1,680
1.45
-58.57%
77
-90.38%
0.10
56.25%
0.64
-2.42%
26
-99.35%
130.45
33.66%
 1,700
2.80
-71.72%
955
-91.77%
0.78
-1.02%
0.13
-11.11%
13
-96.75%
86.10
99.08%
 1,720
3.90
-61.00%
89
-92.58%
0.17
-14.00%
0.16
-17.02%
57
-85.75%
90.50
352.50%
 1,740
3.90
-72.14%
471
-96.64%
0.26
45.45%
0.07
-37.93%
46
-97.70%
73.20
50.00%
 1,760
6.50
-56.95%
208
-94.22%
0.13
6.67%
0.08
-19.23%
118
-95.79%
57.55
202.89%
 1,780
9.20
-67.83%
366
-97.05%
0.26
39.13%
0.72
-30.89%
2,084
-94.94%
47.00
66.96%
 1,800
12.50
-66.31%
799
-97.94%
0.82
-18.97%
0.35
109.52%
368
-77.00%
30.00
21.21%
1,820
Spot Price: 1828.95
23.00
-59.00%
76
-97.63%
0.16
-16.33%
0.62
90.24%
889
-94.83%
23.45
50.80%
 1,840
30.00
-57.45%
103
-98.49%
0.34
-13.27%
0.94
38.01%
789
-94.94%
16.00
47.47%
 1,860
48.10
-41.38%
44
-98.17%
0.18
-18.52%
0.49
-27.38%
464
-97.89%
12.75
165.63%
 1,880
61.60
-52.62%
43
-98.21%
0.20
-37.97%
2.94
-2.13%
2,557
-96.28%
10.00
102.02%
 1,900
77.85
-30.21%
36
-98.88%
0.14
-35.85%
0.54
-24.72%
378
-97.22%
6.60
85.92%
 1,920
98.30
-6.78%
26
-99.97%
0.11
8.00%
0.32
-21.00%
141
-97.29%
4.30
230.77%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
26.03%
123
-97.44%
3.10
463.64%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
5.06%
90
-98.27%
2.55
82.14%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-11.00%
658
-97.51%
1.90
280.00%
 2,000
233.20
65.39%
1
-99.94%
0.01
0.00%
0.05
0.00%
0
-100.00%
0.95
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.62%
11
-99.54%
1.40
180.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.60
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.50
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.31%
40
-97.50%
0.40
-60.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.67%
10
-99.69%
0.40
-60.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.50%
0.20
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500