loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
150.00 2.35 4
150.0
-98.00 2,600.00
0.00
0.00 1,300 1.20 -42.86 81
1.20
-99.58 55,000.00
6.18
6.18
101.85 5.49 4
101.85
-99.00 1,200.00
0.00
0.00 1,350 2.50 -45.65 51
2.50
-99.09 22,600.00
-1.74
-1.74
59.00 0.60 26
59.0
-99.63 12,200.00
-12.86
-12.86 1,400 11.40 -26.69 146
11.40
-99.22 33,000.00
-3.51
-3.51
26.60 -10.59 251
26.60
-99.67 28,000.00
26.13
26.13
Spot Price: 1441.05
1,450
31.70 -14.09 21
31.70
-99.63 10,000.00
-3.85
-3.85
10.35 -16.87 535
10.35
-99.11 85,400.00
7.56
7.56 1,500 64.20 -7.29 31
64.20
-99.52 29,800.00
-4.49
-4.49
4.05 -35.20 112
4.05
-99.69 51,400.00
-5.17
-5.17 1,550 107.00 -10.83 2
107.0
-99.00 9,200.00
0.00
0.00
2.45 -28.99 390
2.45
-99.42 73,200.00
-3.43
-3.43 1,600 145.60 -9.00 6
145.60
-99.73 26,600.00
-2.21
-2.21
1.95 -9.30 38
1.95
-99.62 55,200.00
-5.80
-5.80 1,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -48.48 284
0.85
-99.59 134,000.00
-9.58
-9.58 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -55.17 54
0.65
-98.20 33,600.00
-11.11
-11.11 1,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -38.46 259
0.40
-98.46 108,600.00
-17.35
-17.35 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 13,600.00
0.00
0.00 1,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -36.36 113
0.35
-97.18 86,400.00
-14.29
-14.29 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -45.00 0
1.10
-100.00 1,800.00
0.00
0.00 1,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 26
0.10
-99.79 52,600.00
-7.07
-7.07 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.65 0.00 0
3.65
-100.00 0.00
0.00
0.00 2,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 4
0.10
-99.88 13,200.00
-5.71
-5.71 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -50.00 3
0.20
-98.50 6,800.00
-8.11
-8.11 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 0.00 0
2.50
-100.00 1,800.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 200.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.45 0.00 0
4.45
-100.00 200.00
0.00
0.00 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 400.00
0.00
0.00 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.10 0.00 0
30.10
-100.00 200.00
0.00
0.00 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00