loader2
NRI

METROPOLIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| TATAMOTORS| GODREJCP| ANGELONE| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
376.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
231.10
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
168.55
0.00%
1,960
5.20
-39.18%
158
-92.10%
0.18
125.00%
0.01
0.00%
0
-100.00%
159.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
26.67%
10
-99.83%
218.00
45.33%
2,000
7.65
-44.96%
726
-99.76%
0.90
17.19%
0.54
3,300.00%
211
-96.23%
159.00
55.96%
2,060
15.70
-40.64%
343
-99.72%
0.30
11.76%
0.12
93.75%
68
-99.00%
148.40
52.60%
2,080
19.55
-38.81%
233
-99.66%
0.26
28.00%
0.86
-22.86%
2,290
-99.70%
141.85
57.70%
2,100
23.00
-43.90%
1,287
-99.66%
1.52
119.08%
0.30
34.55%
639
-99.76%
125.40
64.14%
2,120
29.65
-41.05%
197
-99.78%
0.35
55.36%
0.69
28.36%
1,730
-99.78%
110.90
66.39%
2,140
36.00
-36.40%
501
-99.73%
0.64
61.62%
2.14
167.50%
2,126
-99.74%
99.00
76.94%
2,160
43.20
-34.74%
220
-99.59%
0.28
102.94%
0.44
184.62%
1,075
-99.22%
84.00
73.20%
2,180
52.00
0.00%
48
0.00%
0.07
0.00%
3.43
57.54%
5,389
-99.68%
77.25
88.41%
2,200
Spot Price: 2190.45
58.05
-35.61%
220
-98.47%
0.34
121.05%
0.42
-3.67%
756
-99.61%
67.45
101.64%
2,220
71.65
0.00%
12
0.00%
0.02
0.00%
0.37
63.16%
664
-99.29%
55.55
98.39%
2,240
82.80
0.00%
11
0.00%
0.02
0.00%
0.42
64.06%
388
-99.36%
52.30
126.41%
2,260
101.65
-29.92%
5
-99.58%
0.02
150.00%
0.24
24.49%
232
-99.30%
39.30
99.49%
2,280
138.85
0.00%
2
0.00%
0.00
0.00%
1.46
72.99%
2,406
-99.59%
37.85
134.37%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
33.33%
147
-99.65%
29.45
118.96%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2,150.00%
209
-73.88%
25.95
194.89%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
305.26%
357
-96.92%
21.35
133.33%
2,360
253.65
0.00%
6
0.00%
0.01
0.00%
1.78
44.63%
2,230
-99.78%
15.65
135.34%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
840.00%
141
-96.08%
10.70
127.66%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
172.73%
98
-87.75%
8.25
312.50%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500