| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
4.65%
|
20
-99.17%
|
121.00
-7.98%
|
1,600 |
25.60
21.90%
|
207
-99.12%
|
0.37
80.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.00%
|
3
-99.63%
|
100.10
2.82%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.00%
|
89.65
-7.58%
|
1,660 |
42.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
11.11%
|
6
-98.50%
|
70.95
-4.64%
|
1,680
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-6.23%
|
422
-99.79%
|
61.00
-16.04%
|
1,700 |
65.00
13.84%
|
113
-99.55%
|
0.15
15.15%
|
|||||||||||||
|
0.05
116.67%
|
56
-97.20%
|
52.45
-9.57%
|
1,720 |
69.40
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
16.67%
|
1
-99.99%
|
55.10
10.20%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
22.22%
|
8
-99.75%
|
44.00
-16.90%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
5.10%
|
360
-99.89%
|
26.00
-20.85%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.35
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
22.05
-1.12%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
28.21%
|
69
-99.69%
|
9.60
-31.43%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
400.00%
|
4
-99.00%
|
7.55
-27.05%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
