Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
260.25
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-64.35%
|
188
-97.65%
|
170.85
39.64%
|
2,000 |
31.25
-42.13%
|
466
-99.24%
|
0.52
-1.53%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
156.25
0.00%
|
2,020 |
39.55
-34.03%
|
48
-88.00%
|
0.11
575.00%
|
|||||||||||||
0.03
16.67%
|
23
-99.36%
|
140.00
55.56%
|
2,040 |
43.25
-42.94%
|
68
-97.57%
|
0.19
585.71%
|
|||||||||||||
0.02
-14.29%
|
3
-99.89%
|
129.00
62.37%
|
2,060 |
48.60
-36.55%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
0.00
0.00%
|
5
0.00%
|
117.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
81.30%
|
1,502
-97.22%
|
104.75
50.39%
|
2,100 |
66.75
-35.07%
|
181
-97.17%
|
0.29
213.04%
|
|||||||||||||
0.07
350.00%
|
107
-73.25%
|
96.00
95.32%
|
2,120
|
76.40
0.00%
|
11
0.00%
|
0.02
0.00%
|
|||||||||||||
0.16
583.33%
|
116
-92.75%
|
86.40
72.80%
|
2,140 |
88.90
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
0.05
333.33%
|
22
-98.63%
|
75.25
77.06%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
24
0.00%
|
69.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.85
169.62%
|
1,061
-97.42%
|
62.75
75.03%
|
2,200 |
121.00
0.00%
|
10
0.00%
|
0.02
0.00%
|
|||||||||||||
0.02
0.00%
|
13
0.00%
|
50.25
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
47.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
164
0.00%
|
42.20
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.12
449.02%
|
1,682
-92.99%
|
39.00
97.97%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
74
0.00%
|
27.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
0.00%
|
221
0.00%
|
21.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|