loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

12.50
CMP
18.90
12.50
CMP
3,775.00

Prev. Close

17.90

Open

-5.20

Spot Price

2,657.30

Avg Price

-5.20

Contracts

4.63

Open Interest

511,800.00

Chg in OI%

5.05

Market Lot

200 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
22.10 -29.73 703
22.10
-99.61 305,400.00
5.89
5.89 2,900 255.55 3.88 11
255.55
-97.25 20,600.00
0.98
0.98
41.50 -25.69 2,040
41.50
-99.66 890,400.00
11.86
11.86 2,800 181.25 18.89 37
181.25
-98.91 142,000.00
-2.20
-2.20
20.30 -27.63 50
20.30
-99.11 30,800.00
-0.65
-0.65 2,920
16.05 -27.87 60
16.05
-99.59 40,200.00
0.50
0.50 2,960
120.35 -18.54 415
120.35
-99.77 173,400.00
-3.67
-3.67 2,600 59.25 21.54 614
59.25
-99.41 206,400.00
-4.44
-4.44
390.00 0.00 0
390.0
-100.00 200.00
0.00
0.00 2,320
288.30 0.00 0
288.30
-100.00 600.00
0.00
0.00 2,460
89.55 -20.47 1,205
89.55
-99.69 92,000.00
1.10
1.10 2,660
Spot Price: 2657.30
87.55 19.69 683
87.55
-99.04 86,400.00
27.81
27.81
37.20 -23.30 165
37.20
-99.74 97,000.00
-0.61
-0.61 2,820
370.20 0.00 0
370.20
-100.00 200.00
0.00
0.00 2,360
28.80 -24.11 96
28.80
-99.73 103,400.00
-1.71
-1.71 2,860
273.50 0.00 0
273.50
-100.00 1,000.00
0.00
0.00 2,480
173.75 0.00 0
173.75
-100.00 1,000.00
0.00
0.00 2,520
373.20 -8.30 9
373.20
-99.63 21,000.00
9.38
9.38 2,300 6.60 18.92 68
6.60
-99.66 65,600.00
-4.37
-4.37
187.15 -15.26 52
187.15
-99.16 50,200.00
9.13
9.13 2,500 28.00 22.54 632
28.0
-99.23 158,000.00
5.90
5.90
46.95 -24.82 325
46.95
-99.81 450,000.00
1.12
1.12 2,780 167.35 9.56 70
167.35
-98.60 76,600.00
5.51
5.51
18.05 -26.63 44
18.05
-99.58 20,400.00
-1.92
-1.92 2,940
12.70 -29.05 925
12.70
-99.68 511,800.00
5.05
5.05 3,000 341.55 5.87 14
341.55
-97.67 19,200.00
1.05
1.05
80.70 -20.77 1,691
80.70
-99.31 118,800.00
42.11
42.11 2,680 99.70 21.66 361
99.70
-98.90 44,400.00
11.00
11.00
51.25 -25.78 379
51.25
-99.31 170,600.00
-5.54
-5.54 2,760 149.20 -24.19 78
149.20
-99.87 56,400.00
3.68
3.68
25.75 -27.36 42
25.75
-99.54 92,800.00
0.22
0.22 2,880
303.80 0.60 0
303.80
-100.00 800.00
0.00
0.00 2,440
451.50 0.00 0
451.50
-100.00 400.00
0.00
0.00 2,200
108.35 -19.74 147
108.35
-99.75 35,200.00
10.00
10.00 2,620 69.20 27.21 168
69.20
-99.66 40,000.00
1.52
1.52
63.90 -23.70 481
63.90
-99.44 91,800.00
7.75
7.75 2,720 124.35 20.79 137
124.35
-99.21 69,600.00
5.14
5.14
443.25 0.00 0
443.25
-100.00 17,000.00
0.00
0.00 2,260
14.35 -28.78 50
14.35
-99.72 15,000.00
44.23
44.23 2,980
9.80 -28.99 48
9.80
-99.74 45,200.00
8.13
8.13 3,040
6.00 -26.83 224
6.0
-99.71 56,000.00
-23.71
-23.71 3,120
153.40 -10.92 22
153.40
-98.17 7,000.00
2.94
2.94 2,560 43.95 21.91 184
43.95
-99.36 34,400.00
-1.71
-1.71
57.60 -24.95 788
57.60
-99.21 127,600.00
7.95
7.95 2,740 136.80 19.37 56
136.80
-99.47 62,600.00
-3.10
-3.10
99.75 -19.20 528
99.75
-99.66 78,800.00
11.93
11.93 2,640 77.40 21.22 691
77.40
-99.43 75,800.00
-7.79
-7.79
273.60 -11.40 13
273.60
-99.72 14,400.00
12.50
12.50 2,400 13.00 28.71 347
13.0
-99.53 176,400.00
0.92
0.92
420.00 0.00 0
420.0
-100.00 7,600.00
0.00
0.00 2,240
360.30 0.00 0
360.30
-100.00 8,800.00
0.00
0.00 2,280
329.20 2.63 5
329.20
-99.38 800.00
-33.33
-33.33 2,340 8.50 27.82 36
8.50
-97.75 15,400.00
5.48
5.48
191.30 0.00 0
191.30
-100.00 4,600.00
0.00
0.00 2,540
72.00 -22.79 4,004
72.0
-99.52 453,800.00
-5.02
-5.02 2,700 109.80 18.38 617
109.80
-98.92 184,600.00
-4.05
-4.05
7.55 -30.73 125
7.55
-99.48 89,000.00
1.60
1.60 3,080
32.80 -26.29 75
32.80
-99.71 89,400.00
-3.04
-3.04 2,840
131.60 -19.04 45
131.60
-99.42 20,200.00
5.21
5.21 2,580 51.70 20.94 161
51.70
-99.57 18,600.00
19.23
19.23