loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

339.10
CMP
533.60
339.10
CMP
17,370.00

Prev. Close

488.05

Open

23.95

Spot Price

12,631.00

Avg Price

23.95

Contracts

54.74

Open Interest

60,350.00

Chg in OI%

-1.63

Market Lot

50 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,241.00 0.00 0
1241.0
-100.00 150.00
0.00
0.00 11,400
634.55 5.15 1,011
634.55
-92.91 8,800.00
74.26
74.26 12,300 296.50 -13.18 3,231
296.50
-91.50 26,500.00
85.96
85.96
26.70 -22.72 96
26.70
-98.53 6,000.00
39.53
39.53 14,300
19.60 0.00 0
19.60
-100.00 450.00
0.00
0.00 15,100
121.00 17.59 0
121.0
-100.00 250.00
25.00
25.00 15,800
878.55 0.00 0
878.55
-100.00 850.00
0.00
0.00 11,800
850.00 4.58 315
850.0
-83.42 16,650.00
41.10
41.10 12,000 212.80 -13.21 3,529
212.80
-97.51 93,750.00
35.18
35.18
94.00 -10.18 703
94.0
-97.09 9,400.00
16.77
16.77 13,600
25.90 -9.44 7
25.90
-99.89 3,900.00
2.63
2.63 14,400
12.65 -36.27 6
12.65
-99.61 1,550.00
14.81
14.81 14,600 2,123.05 39.67 2
2123.05
-96.00 100.00
-33.33
-33.33
2,091.15 8.85 50
2091.15
-83.33 2,500.00
733.33
733.33 10,600 44.00 -11.38 498
44.0
-98.72 16,750.00
2.45
2.45
2,380.10 0.00 0
2380.10
-100.00 400.00
0.00
0.00 10,200
730.00 0.00 0
730.0
-100.00 400.00
0.00
0.00 12,100
17.30 51.09 26
17.30
-74.00 1,200.00
500.00
500.00 14,700
1,100.70 0.00 0
1100.70
-100.00 50.00
0.00
0.00 11,600
568.85 4.65 1,558
568.85
-97.24 22,300.00
11.22
11.22 12,400 327.75 -13.49 1,730
327.75
-96.47 23,400.00
67.14
67.14
132.00 -7.89 655
132.0
-98.89 21,800.00
0.46
0.46 13,400 881.80 -11.27 15
881.80
-98.24 2,550.00
15.91
15.91
32.30 -18.23 82
32.30
-98.61 2,650.00
20.45
20.45 14,200
14.50 -42.69 16
14.50
-68.00 800.00
45.45
45.45 14,800 2,316.00 -2.69 1
2316.0
-99.50 250.00
-16.67
-16.67
779.00 1.23 0
779.0
-100.00 1,900.00
0.00
0.00 11,900
112.60 -8.19 3,593
112.60
-98.39 66,050.00
13.00
13.00 13,500 974.95 -8.02 8
974.95
-99.41 5,550.00
0.00
0.00
6.60 1.54 7
6.60
-99.71 2,150.00
7.50
7.50 15,500
187.00 -3.98 1,042
187.0
-98.16 15,750.00
4.65
4.65 13,200 735.45 -18.38 32
735.45
-95.08 1,800.00
56.52
56.52
65.10 -13.03 729
65.10
-98.22 13,750.00
-14.06
-14.06 13,800
2,523.05 0.00 0
2523.05
-100.00 450.00
0.00
0.00 10,000
1,050.00 -12.23 3
1050.0
-99.86 2,800.00
1.82
1.82 11,500 121.40 -13.22 2,730
121.40
-97.57 55,150.00
-25.92
-25.92
7.95 -3.05 26
7.95
-99.31 1,750.00
-14.63
-14.63 15,200
255.00 -1.54 6,041
255.0
-98.29 103,500.00
26.30
26.30 13,000 611.50 -9.74 147
611.50
-98.77 25,950.00
-0.95
-0.95
1,623.90 -1.36 0
1623.90
-100.00 250.00
0.00
0.00 11,000
156.35 -6.04 677
156.35
-96.24 11,250.00
177.78
177.78 13,300 806.60 -6.64 16
806.60
-98.86 900.00
38.46
38.46
19.70 -20.88 948
19.70
-98.65 53,000.00
5.26
5.26 14,500
10.95 -13.78 128
10.95
-81.71 1,000.00
11.11
11.11 14,900
15.00 0.00 0
15.0
-100.00 850.00
0.00
0.00 15,700
1.70 -15.00 43
1.70
-92.83 2,350.00
291.67
291.67 17,600
157.40 0.00 0
157.40
-100.00 50.00
0.00
0.00 15,400
7.25 0.00 0
7.25
-100.00 1,650.00
0.00
0.00 15,600
10.15 -24.25 1,619
10.15
-98.57 83,850.00
-4.17
-4.17 15,000 2,510.55 0.83 101
2510.55
1.00 13,750.00
-1.43
-1.43
2,159.15 0.00 0
2159.15
-100.00 350.00
0.00
0.00 10,400
1,692.80 0.00 0
1692.80
-100.00 6,450.00
0.00
0.00 10,800
512.00 4.91 2,737
512.0
-98.68 60,350.00
-1.63
-1.63 12,500 364.80 -12.30 1,940
364.80
-98.93 55,400.00
8.73
8.73
297.35 0.19 3,687
297.35
-90.75 104,950.00
800.86
800.86 12,900 552.80 -12.32 35
552.80
-99.58 3,350.00
6.35
6.35
53.40 -57.80 22
53.40
-56.00 750.00
-6.25
-6.25 13,900
7.00 0.00 0
7.0
-100.00 300.00
0.00
0.00 17,000
45.70 -16.76 4,048
45.70
-98.24 116,000.00
2.75
2.75 14,000 1,377.40 -8.17 17
1377.40
-93.20 14,300.00
0.35
0.35
5.00 -92.31 1
5.0
-98.00 0.00
-100.00
-100.00 16,100
397.35 3.67 2,495
397.35
-98.43 84,050.00
14.82
14.82 12,700 451.60 -11.84 755
451.60
-98.00 17,900.00
64.22
64.22
213.20 -4.42 659
213.20
-98.30 10,200.00
51.11
51.11 13,100
78.85 -11.05 371
78.85
-97.74 8,700.00
-3.33
-3.33 13,700
39.50 -17.02 125
39.50
-98.83 6,500.00
1.56
1.56 14,100
8.90 0.00 0
8.90
-100.00 950.00
0.00
0.00 15,300
17.00 0.00 0
17.0
-100.00 200.00
0.00
0.00 15,900
1,364.00 0.00 0
1364.0
-100.00 200.00
0.00
0.00 11,200
4.30 -19.63 434
4.30
-99.28 34,200.00
-2.70
-2.70 16,000
703.10 4.73 103
703.10
-93.13 2,100.00
-19.23
-19.23 12,200 265.80 -13.66 1,013
265.80
-94.71 21,600.00
22.03
22.03
446.75 3.12 2,055
446.75
-98.59 27,100.00
-11.44
-11.44 12,600
Spot Price: 12631.0
404.95 -13.22 1,202
404.95
-98.54 25,750.00
85.92
85.92
344.00 1.65 1,379
344.0
-98.32 24,150.00
39.19
39.19 12,800 490.00 -13.42 553
490.0
-98.91 21,650.00
47.28
47.28