loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

402.00
CMP
777.75
402.00
CMP
17,370.00

Prev. Close

369.15

Open

84.70

Spot Price

13,456.00

Avg Price

84.70

Contracts

32.96

Open Interest

35,600.00

Chg in OI%

-38.78

Market Lot

50 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
44.55 13.36 1,942
44.55
-94.98 24,800.00
39.72
39.72 14,800
631.55 17.60 379
631.55
-99.75 40,450.00
-11.39
-11.39 13,100 159.30 -37.47 1,781
159.30
-98.54 38,650.00
5.89
5.89
462.85 10.10 1,121
462.85
-99.43 32,400.00
-26.86
-26.86 13,300 217.40 -35.15 3,315
217.40
-95.43 30,100.00
39.68
39.68
278.05 17.17 3,785
278.05
-96.09 74,750.00
6.63
6.63 13,700 400.00 -26.36 3,698
400.0
54.08 14,750.00
147.90
147.90
553.40 16.04 676
553.40
-99.62 63,050.00
-3.45
-3.45 13,200 205.55 -29.92 2,709
205.55
-97.83 47,750.00
40.03
40.03
22.60 -1.09 1,452
22.60
-92.55 20,250.00
22.73
22.73 15,200
183.95 25.43 24,513
183.95
-95.98 297,600.00
40.61
40.61 14,000 612.35 -17.85 2,410
612.35
-36.58 36,050.00
34.01
34.01
1,583.80 13.43 2
1583.80
-99.60 1,250.00
0.00
0.00 12,000 28.55 -38.54 3,453
28.55
-97.89 80,750.00
4.26
4.26
399.05 23.99 6,734
399.05
-98.61 130,250.00
-30.68
-30.68 13,500
Spot Price: 13456.0
323.50 -25.66 7,266
323.50
-79.42 81,550.00
132.01
132.01
32.00 -7.25 1,295
32.0
-89.34 15,500.00
123.02
123.02 14,900
23.95 -4.20 763
23.95
-92.33 7,450.00
15.50
15.50 15,100
453.85 22.94 1,648
453.85
-98.89 35,600.00
-38.78
-38.78 13,400 279.00 -26.73 2,483
279.0
-92.52 21,250.00
1.43
1.43
100.55 14.39 4,250
100.55
-92.63 78,400.00
245.37
245.37 14,300 710.85 -16.37 117
710.85
134.00 3,200.00
2,033.33
2,033.33
18.70 49.60 715
18.70
-20.56 4,800.00
68.42
68.42 15,300
817.30 10.33 32
817.30
-99.70 5,250.00
-1.87
-1.87 12,800 98.80 -39.98 1,511
98.80
-98.97 29,550.00
40.05
40.05
700.00 16.27 592
700.0
-99.75 66,650.00
-5.59
-5.59 13,000 138.25 -37.33 10,117
138.25
-97.51 137,100.00
24.98
24.98
59.00 11.64 1,333
59.0
-96.04 29,900.00
48.02
48.02 14,600 870.00 -40.05 16
870.0
-68.00 650.00
550.00
550.00
45.00 -2.91 1,799
45.0
-91.80 23,250.00
74.81
74.81 14,700 855.15 -45.53 14
855.15
-93.00 650.00
160.00
160.00
322.40 16.20 3,021
322.40
-97.49 47,250.00
-6.44
-6.44 13,600 343.00 -30.08 2,859
343.0
-60.29 34,250.00
28.52
28.52
254.30 26.61 7,405
254.30
-94.20 156,550.00
-1.11
-1.11 13,800 490.40 -20.82 4,891
490.40
127.49 16,150.00
438.33
438.33
120.25 14.69 3,795
120.25
-95.78 62,150.00
28.94
28.94 14,200 764.20 -14.59 167
764.20
-62.89 3,300.00
500.00
500.00
29.70 0.17 17,825
29.70
-94.09 227,450.00
15.40
15.40 15,000 1,465.00 -20.73 31
1465.0
-79.33 9,550.00
0.53
0.53
16.90 5.96 1,213
16.90
-96.82 21,100.00
9.61
9.61 15,400
1,350.00 106.82 0
1350.0
-100.00 50.00
0.00
0.00 12,600
780.75 15.86 31
780.75
-99.81 10,800.00
-6.49
-6.49 12,900 127.35 -33.39 1,610
127.35
-98.67 25,400.00
1.80
1.80
2,070.25 0.00 0
2070.25
-100.00 100.00
0.00
0.00 11,200
154.55 24.64 5,262
154.55
-89.56 117,950.00
648.89
648.89 14,100 688.95 -22.15 135
688.95
-73.00 2,750.00
400.00
400.00
70.10 8.94 12,083
70.10
-95.43 144,450.00
33.07
33.07 14,500 1,011.35 -14.62 87
1011.35
-42.00 10,200.00
13.97
13.97
2,200.00 0.00 0
2200.0
-100.00 300.00
0.00
0.00 11,000
84.75 13.61 4,209
84.75
-94.38 62,700.00
41.06
41.06 14,400 799.00 -23.90 35
799.0
-91.25 1,300.00
550.00
550.00
12.05 -1.63 3,335
12.05
-97.14 76,850.00
19.98
19.98 15,600
1,104.25 14.08 42
1104.25
-97.38 13,450.00
2.67
2.67 12,500 59.35 -42.74 3,214
59.35
-98.63 108,250.00
1.31
1.31
985.00 57.80 4
985.0
-98.40 2,000.00
2.56
2.56 12,700 94.05 -33.65 1,023
94.05
-98.33 20,600.00
35.53
35.53
203.75 18.22 6,681
203.75
-90.28 58,250.00
234.77
234.77 13,900 515.80 -45.13 1,902
515.80
1,168.00 7,450.00
2,880.00
2,880.00