loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

6.10
CMP
9.05
6.10
CMP
848.80

Prev. Close

12.50

Open

-5.00

Spot Price

835.85

Avg Price

-5.00

Contracts

0.3

Open Interest

554,400.00

Chg in OI%

-11.32

Market Lot

1200 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1.90
BUY SELL Quote
-51.90 88
1.90
 -99.99 733,200.00
-2.71
 -2.71 880
42.55
BUY SELL Quote
0.00 0
42.55
 -100.00 24,000.00
0.00
 0.00 740
50.75
BUY SELL Quote
-19.57 4
50.75
 -99.97 172,800.00
0.70
 0.70 780 1.40 3.70 48
1.40
 -99.98 478,800.00
14.33
 14.33
BUY SELL Quote
63.65
BUY SELL Quote
0.00 0
63.65
 -100.00 85,200.00
0.00
 0.00 785
2.45
BUY SELL Quote
-48.96 24
2.45
 -99.99 97,200.00
14.08
 14.08 875
136.90
BUY SELL Quote
0.00 0
136.90
 -100.00 3,600.00
0.00
 0.00 700
15.70
BUY SELL Quote
-32.33 398
15.70
 -99.94 708,000.00
0.17
 0.17 830 11.25 17.80 461
11.25
 -99.97 188,400.00
-37.94
 -37.94
BUY SELL Quote
36.10
BUY SELL Quote
0.00 0
36.10
 -100.00 1,200.00
0.00
 0.00 745
49.00
BUY SELL Quote
0.00 0
49.0
 -100.00 32,400.00
0.00
 0.00 765
32.80
BUY SELL Quote
-29.69 15
32.80
 -98.75 69,600.00
-3.33
 -3.33 805 3.65 12.31 49
3.65
 -99.97 171,600.00
-4.67
 -4.67
BUY SELL Quote
13.15
BUY SELL Quote
-33.42 215
13.15
 -99.98 165,600.00
9.52
 9.52 835
Spot Price: 835.85
13.65 20.80 82
13.65
 -99.97 97,200.00
-14.74
 -14.74
BUY SELL Quote
1.40
BUY SELL Quote
0.00 65
1.40
 0.00 26,400.00
0.00
 0.00 885
105.50
BUY SELL Quote
0.00 0
105.50
 -100.00 0.00
0.00
 0.00 670
139.60
BUY SELL Quote
0.00 0
139.60
 -100.00 31,200.00
0.00
 0.00 690
62.25
BUY SELL Quote
-3.19 0
62.25
 -100.00 81,600.00
0.00
 0.00 770
46.40
BUY SELL Quote
-18.17 8
46.40
 -99.98 236,400.00
-3.90
 -3.90 790 1.90 2.70 47
1.90
 -99.99 769,200.00
-2.58
 -2.58
BUY SELL Quote
8.95
BUY SELL Quote
-38.91 152
8.95
 -99.98 213,600.00
-28.80
 -28.80 845 19.60 21.74 51
19.60
 -99.96 50,400.00
-14.29
 -14.29
BUY SELL Quote
4.85
BUY SELL Quote
-44.25 275
4.85
 -99.98 470,400.00
-10.71
 -10.71 860
109.90
BUY SELL Quote
0.00 0
109.90
 -100.00 9,600.00
0.00
 0.00 720
18.55
BUY SELL Quote
-29.06 60
18.55
 -99.92 111,600.00
4.49
 4.49 825 8.90 13.38 174
8.90
 -99.95 124,800.00
-6.31
 -6.31
BUY SELL Quote
6.15
BUY SELL Quote
-41.71 63
6.15
 -99.98 66,000.00
5.77
 5.77 855
0.80
BUY SELL Quote
-51.52 364
0.80
 -99.98 760,800.00
-7.71
 -7.71 900
69.00
BUY SELL Quote
0.00 0
69.0
 -100.00 13,200.00
0.00
 0.00 730
7.50
BUY SELL Quote
-40.00 355
7.50
 -99.99 554,400.00
-11.32
 -11.32 850 22.95 22.73 36
22.95
 -99.99 117,600.00
-10.91
 -10.91
BUY SELL Quote
41.45
BUY SELL Quote
0.00 0
41.45
 -100.00 2,400.00
0.00
 0.00 755
41.25
BUY SELL Quote
-19.83 0
41.25
 -100.00 72,000.00
-6.25
 -6.25 795
23.10
BUY SELL Quote
-37.90 0
23.10
 -100.00 38,400.00
-5.88
 -5.88 815
28.90
BUY SELL Quote
-21.89 19
28.90
 -99.86 146,400.00
-5.43
 -5.43 810 4.80 14.29 118
4.80
 -99.97 345,600.00
-3.03
 -3.03
BUY SELL Quote
21.35
BUY SELL Quote
-28.36 88
21.35
 -99.94 162,000.00
13.45
 13.45 820 7.35 14.84 929
7.35
 -99.84 426,000.00
6.93
 6.93
BUY SELL Quote
3.70
BUY SELL Quote
-48.97 41
3.70
 -99.98 109,200.00
-3.19
 -3.19 865
2.95
BUY SELL Quote
-50.42 309
2.95
 -99.97 564,000.00
-7.66
 -7.66 870
99.00
BUY SELL Quote
0.00 0
99.0
 -100.00 1,200.00
0.00
 0.00 710
36.90
BUY SELL Quote
-19.78 11
36.90
 -99.99 267,600.00
0.91
 0.91 800 2.90 3.57 714
2.90
 -99.94 625,200.00
-31.98
 -31.98
BUY SELL Quote
10.95
BUY SELL Quote
-35.96 910
10.95
 -99.98 332,400.00
-7.05
 -7.05 840 16.15 19.19 187
16.15
 -99.97 188,400.00
-19.07
 -19.07
BUY SELL Quote
1.10
BUY SELL Quote
-58.49 135
1.10
 -99.96 327,600.00
33.82
 33.82 890
0.50
BUY SELL Quote
-52.38 25
0.50
 -99.98 82,800.00
-15.85
 -15.85 910
0.30
BUY SELL Quote
-57.14 21
0.30
 -99.99 93,600.00
-2.50
 -2.50 920
86.00
BUY SELL Quote
4.31 1
86.0
 -99.92 36,000.00
0.00
 0.00 750 0.60 0.00 2
0.60
 -99.99 225,600.00
-1.05
 -1.05
BUY SELL Quote
78.00
BUY SELL Quote
3.86 0
78.0
 -100.00 81,600.00
-5.56
 -5.56 760
39.85
BUY SELL Quote
-0.50 0
39.85
 -100.00 78,000.00
0.00
 0.00 775