Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
42.25
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
35.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
38.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
-1.00%
|
5
-99.96%
|
38.60
7.07%
|
260 |
0.75
-11.76%
|
164
-99.89%
|
8.12
11.23%
|
|||||||||||||
1.58
-1.25%
|
3
-100.00%
|
35.00
12.54%
|
265 |
0.85
-26.09%
|
27
-99.94%
|
2.24
4.67%
|
|||||||||||||
3.58
3.47%
|
15
-99.97%
|
29.85
1.53%
|
270 |
1.25
-24.24%
|
258
-99.94%
|
5.22
-10.00%
|
|||||||||||||
1.76
3.53%
|
31
-99.93%
|
25.35
3.26%
|
275 |
1.70
-24.44%
|
213
-99.94%
|
3.70
-7.96%
|
|||||||||||||
3.98
-2.45%
|
50
-99.93%
|
21.05
0.48%
|
280 |
2.55
-17.74%
|
486
-99.92%
|
4.88
1.24%
|
|||||||||||||
1.62
-1.22%
|
53
-99.94%
|
17.10
-1.16%
|
285 |
3.60
-16.28%
|
405
-99.89%
|
2.52
-8.03%
|
|||||||||||||
5.36
-14.10%
|
494
-99.92%
|
13.30
-2.92%
|
290 |
5.10
-14.29%
|
729
-99.94%
|
7.26
-8.33%
|
|||||||||||||
3.02
0.00%
|
662
-99.83%
|
10.20
-5.12%
|
295 |
6.80
-12.82%
|
650
-99.88%
|
2.00
19.05%
|
|||||||||||||
15.94
-8.39%
|
2,245
-99.91%
|
7.60
-7.32%
|
300
|
9.15
-10.73%
|
747
-99.92%
|
4.82
-5.49%
|
|||||||||||||
3.74
6.25%
|
700
-99.87%
|
5.50
-11.29%
|
305 |
12.35
-5.00%
|
277
-99.85%
|
1.48
-5.13%
|
|||||||||||||
8.00
8.40%
|
1,297
-99.91%
|
3.85
-14.44%
|
310 |
15.10
-7.65%
|
66
-99.95%
|
1.44
12.50%
|
|||||||||||||
2.78
52.75%
|
492
-99.92%
|
2.65
-19.70%
|
315 |
21.20
19.10%
|
20
-99.92%
|
0.32
77.78%
|
|||||||||||||
13.50
-4.26%
|
613
-99.95%
|
1.80
-20.00%
|
320 |
25.70
7.08%
|
33
-99.86%
|
1.62
0.00%
|
|||||||||||||
0.96
23.08%
|
93
-99.93%
|
1.25
-21.88%
|
325 |
28.15
-0.35%
|
1
-100.00%
|
0.16
0.00%
|
|||||||||||||
3.18
20.45%
|
386
-99.94%
|
1.00
-16.67%
|
330 |
34.35
4.57%
|
12
-99.94%
|
0.16
14.29%
|
|||||||||||||
2.26
34.52%
|
109
-99.95%
|
0.50
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|