loader2
Login OPEN ICICI 3-in-1 Account

MAHINDRA AND MAHINDRA FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| VEDL| DIXON| ASIANPAINT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.87
3.36%
367
-99.96%
8.65
-1.70%
270
Spot Price: 270.30
7.50
-3.85%
154
-99.95%
9.31
-5.63%
14.31
-8.30%
293
-99.96%
4.55
0.00%
280
13.40
-1.47%
23
-99.98%
2.47
-9.09%
0.90
18.92%
15
-99.64%
18.50
9.14%
255
2.40
-14.29%
5
-99.98%
1.54
-1.32%
7.38
-5.03%
90
-99.97%
6.25
-3.10%
275
10.20
-1.45%
132
-99.74%
3.72
70.75%
0.29
0.00%
0
-100.00%
29.40
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
13.71%
153
-99.88%
3.10
-3.13%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
10
-99.97%
22.30
-1.11%
250
1.55
-6.06%
28
-99.99%
10.16
0.20%
7.24
-1.40%
36
-99.96%
0.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
8
-99.81%
0.55
-15.38%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-3.70%
24
-99.97%
14.70
0.00%
260
3.65
-6.41%
68
-99.96%
5.35
-9.09%
7.77
1.07%
33
-99.99%
1.00
0.00%
300
30.00
-4.76%
1
-99.98%
2.43
0.00%
1.52
-2.63%
8
-99.96%
0.45
-10.00%
310
39.25
-16.76%
2
-99.95%
0.35
0.00%
2.63
1.59%
12
-99.96%
1.35
-10.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
0.23%
123
-99.96%
2.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-5.47%
22
-99.99%
11.55
0.43%
265
5.45
-0.91%
95
-99.88%
2.71
1.54%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500