loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
29.40
BUY SELL Quote
0.00 0
29.40
 -100.00 36,000.00
0.00
 0.00 150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.95
BUY SELL Quote
33.96 0
17.95
 -100.00 16,000.00
-20.00
 -20.00 155 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.65
BUY SELL Quote
0.00 0
14.65
 -100.00 4,000.00
0.00
 0.00 158 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.65
BUY SELL Quote
68.10 4
17.65
 -99.99 136,000.00
-8.11
 -8.11 160 0.20 -84.62 196
0.20
 -99.98 796,000.00
-0.50
 -0.50
BUY SELL Quote
14.10
BUY SELL Quote
65.88 12
14.10
 -99.70 40,000.00
11.11
 11.11 163 0.30 -83.78 14
0.30
 -99.99 132,000.00
0.00
 0.00
BUY SELL Quote
12.95
BUY SELL Quote
82.39 23
12.95
 -99.97 244,000.00
-19.74
 -19.74 165 0.35 -86.00 328
0.35
 -99.98 780,000.00
0.52
 0.52
BUY SELL Quote
10.65
BUY SELL Quote
100.94 3
10.65
 -99.98 76,000.00
-9.52
 -9.52 168 0.60 -82.09 55
0.60
 -99.99 100,000.00
25.00
 25.00
BUY SELL Quote
8.40
BUY SELL Quote
112.66 97
8.40
 -99.99 612,000.00
-11.56
 -11.56 170 0.85 -81.11 408
0.85
 -99.97 768,000.00
6.67
 6.67
BUY SELL Quote
6.30
BUY SELL Quote
121.05 71
6.30
 -99.99 96,000.00
-48.94
 -48.94 173 1.25 -77.68 127
1.25
 -98.41 100,000.00
-28.57
 -28.57
BUY SELL Quote
4.45
BUY SELL Quote
122.50 1,268
4.45
 -99.86 664,000.00
-20.95
 -20.95 175 1.90 -75.48 512
1.90
 -99.74 500,000.00
47.06
 47.06
BUY SELL Quote
3.00
BUY SELL Quote
122.22 261
3.0
 -99.80 412,000.00
35.53
 35.53
Spot Price: 177.40
178 		2.95 -67.76 100
2.95
 -97.50 108,000.00
-12.90
 -12.90
BUY SELL Quote
1.95
BUY SELL Quote
105.26 1,087
1.95
 -99.88 1,244,000.00
6.14
 6.14 180 4.50 -59.09 94
4.50
 -99.80 472,000.00
1.72
 1.72
BUY SELL Quote
1.25
BUY SELL Quote
92.31 123
1.25
 -99.89 228,000.00
3.64
 3.64 183 6.45 -52.75 11
6.45
 -99.73 144,000.00
-12.20
 -12.20
BUY SELL Quote
0.95
BUY SELL Quote
90.00 465
0.95
 -99.88 912,000.00
-10.94
 -10.94 185 7.90 -54.47 8
7.90
 -99.80 148,000.00
-21.28
 -21.28
BUY SELL Quote
0.65
BUY SELL Quote
62.50 49
0.65
 -99.97 320,000.00
8.11
 8.11 188 10.60 -42.70 13
10.60
 -99.92 100,000.00
-21.88
 -21.88
BUY SELL Quote
0.50
BUY SELL Quote
66.67 462
0.50
 -99.96 3,016,000.00
-12.73
 -12.73 190 13.10 -36.10 14
13.10
 -99.93 128,000.00
-27.27
 -27.27
BUY SELL Quote
0.40
BUY SELL Quote
100.00 26
0.40
 -99.89 252,000.00
-11.27
 -11.27 193 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
25.00 80
0.25
 -99.85 568,000.00
-19.32
 -19.32 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-16.67 3
0.25
 -99.98 176,000.00
-2.22
 -2.22 198 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
50.00 93
0.15
 -99.97 2,064,000.00
-5.49
 -5.49 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 20,000.00
0.00
 0.00 203 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
100.00 23
0.10
 -99.96 320,000.00
-3.61
 -3.61 205 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-87.50 1
0.10
 -99.98 16,000.00
0.00
 0.00 208 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 14
0.05
 -99.99 528,000.00
-7.04
 -7.04 210 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
0.00 0
1.30
 -100.00 8,000.00
0.00
 0.00 213 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 2
0.05
 -100.00 920,000.00
-0.86
 -0.86 215 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 36,000.00
0.00
 0.00 218 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00