loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
0
-100.00%
40.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
23.30
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
43.15
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
16.90
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
29.80
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-3.06%
30
-99.50%
38.10
9.64%
260
0.15
-62.50%
195
-99.87%
5.94
-18.85%
0.54
0.00%
0
-100.00%
25.15
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.25%
1
-100.00%
32.80
9.15%
265
0.30
-45.45%
75
-99.94%
1.46
5.80%
1.16
0.00%
0
-100.00%
25.40
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
-16.29%
85
-99.92%
28.50
16.56%
270
0.35
-56.25%
256
-99.96%
5.98
-16.25%
1.28
0.00%
0
-100.00%
19.25
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-7.69%
23
-99.97%
23.70
14.49%
275
0.60
-53.85%
166
-99.95%
2.18
-39.44%
0.78
0.00%
4
-99.98%
20.00
2.83%
278
0.85
-50.00%
133
-99.95%
1.08
-31.65%
4.94
-26.49%
177
-99.96%
19.00
18.75%
280
1.10
-46.34%
302
-99.97%
7.82
-2.74%
0.74
-11.90%
10
-99.99%
17.15
22.50%
283
1.40
-50.00%
80
-99.97%
1.64
-1.20%
2.40
-26.38%
105
-99.98%
15.00
26.58%
285
1.75
-47.76%
338
-99.95%
2.80
17.65%
0.72
-20.00%
51
-99.98%
13.10
19.63%
288
2.20
-46.99%
95
-99.96%
0.88
25.71%
7.92
-23.11%
539
-99.98%
11.00
22.91%
290
3.00
-42.31%
577
-99.96%
4.90
4.70%
0.96
-2.04%
114
-99.98%
9.50
20.25%
293
3.85
-40.31%
119
-99.96%
0.96
33.33%
3.44
-49.71%
1,088
-99.97%
7.90
24.41%
295
4.75
-37.91%
391
-99.91%
1.42
0.00%
2.78
23.01%
413
-99.86%
6.55
20.18%
298
6.00
-35.48%
137
-99.92%
0.70
2.94%
19.52
-16.37%
4,073
-99.96%
5.25
16.67%
300
Spot Price: 298.95
7.30
-29.81%
616
-99.91%
6.08
55.90%
1.62
-11.96%
182
-99.95%
4.40
22.22%
303
8.75
-25.85%
50
-99.89%
0.30
25.00%
3.02
4.14%
546
-99.93%
3.50
16.67%
305
10.65
-21.69%
26
-99.97%
0.34
41.67%
1.12
-17.65%
117
-99.95%
2.75
17.02%
308
13.00
-17.20%
7
-99.99%
0.48
14.29%
14.68
-0.68%
1,605
-99.92%
2.20
22.22%
310
14.45
-25.71%
21
-99.96%
0.42
16.67%
1.04
13.04%
68
-99.95%
1.70
17.24%
313
16.00
-19.60%
5
-99.96%
0.10
25.00%
3.16
90.36%
219
-99.92%
1.35
12.50%
315
18.10
-15.81%
3
-99.99%
0.18
12.50%
0.82
1,950.00%
55
-99.61%
1.10
10.00%
318
20.55
0.00%
3
0.00%
0.02
0.00%
4.28
56.20%
744
-99.95%
0.90
12.50%
320
22.85
0.00%
4
0.00%
0.06
0.00%
1.08
54.29%
50
-99.94%
0.60
33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
43.66%
473
-99.90%
0.50
25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500