loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
33.00
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-100.00%
29.40
13.08%
 260
0.95
-54.76%
254
-99.93%
5.28
4.35%
0.04
0.00%
4
0.00%
29.95
0.00%
 265
1.35
-52.63%
117
-99.95%
1.46
35.19%
0.26
30.00%
20
-99.92%
25.65
32.22%
 270
1.85
-53.75%
351
-99.94%
6.64
12.54%
0.16
0.00%
9
0.00%
21.85
0.00%
 274
2.80
-67.06%
49
-97.55%
3.18
245.65%
0.08
0.00%
24
0.00%
20.90
0.00%
 275
2.80
-48.62%
200
-99.82%
1.68
78.72%
0.04
0.00%
4
0.00%
18.15
0.00%
 279
3.95
-60.10%
67
-99.44%
1.22
165.22%
1.14
-9.52%
110
-99.93%
17.35
36.08%
 280
4.00
-46.31%
328
-99.92%
5.00
13.12%
1.56
25.81%
79
-99.81%
14.80
8.42%
 284
5.45
-59.93%
95
-98.81%
0.82
355.56%
0.64
14.29%
90
-99.85%
14.15
38.73%
 285
5.75
-42.50%
226
-99.87%
1.70
57.41%
1.52
2,433.33%
123
-93.85%
12.35
-11.47%
 289
7.85
-48.01%
115
-98.85%
0.56
154.55%
7.42
-13.92%
816
-99.93%
11.25
33.14%
 290
7.90
-40.82%
350
-99.93%
4.72
10.28%
3.04
120.29%
407
-99.34%
9.45
0.00%
294
Spot Price: 293.65
9.80
-50.88%
158
-99.39%
1.74
38.10%
3.20
30.08%
494
-99.88%
9.00
31.39%
 295
10.40
-36.78%
201
-99.74%
1.10
71.88%
1.28
276.47%
135
-98.31%
7.50
-7.41%
 299
12.85
-35.75%
46
-97.70%
0.36
800.00%
12.92
-15.78%
1,450
-99.92%
7.05
25.89%
 300
13.55
-35.17%
176
-99.91%
2.42
-2.42%
3.20
52.38%
241
-99.61%
6.00
-15.49%
 304
16.10
-30.75%
49
-99.65%
0.92
24.32%
3.10
-7.19%
470
-99.83%
5.70
31.03%
 305
17.75
0.00%
20
0.00%
0.24
0.00%
1.00
733.33%
98
-98.37%
4.80
-24.41%
 309
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.74
2.74%
916
-99.94%
4.50
26.76%
 310
21.50
-25.09%
31
-99.69%
0.56
300.00%
2.22
68.18%
103
-99.84%
3.80
-27.62%
 314
24.10
0.00%
2
0.00%
0.02
0.00%
1.64
-2.38%
138
-99.87%
3.50
34.62%
 315
25.00
0.00%
1
0.00%
0.00
0.00%
0.14
0.00%
1
0.00%
2.35
0.00%
 319
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-4.70%
492
-99.95%
2.80
43.59%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-80.00%
0
-100.00%
5.90
-31.40%
 324
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
800.00%
69
-96.55%
2.20
-67.41%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
0.00%
1.90
0.00%
 329
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
8,100.00%
154
-98.08%
1.75
20.69%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
14
0.00%
1.50
0.00%
 334
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
172.83%
289
-99.42%
1.10
10.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
15.72%
49
-99.95%
0.80
-50.00%
 344
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
370.00%
202
-99.50%
0.55
-15.38%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
157.14%
0
-100.00%
1.00
-55.56%
 354
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
2.70
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500