loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.95%
72.50
12.40%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
43.00
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
1
-99.98%
31.00
1.47%
 260
0.25
-54.55%
90
-99.96%
4.28
-5.31%
0.00
0.00%
0
-100.00%
37.05
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
4
-99.96%
29.00
7.41%
 265
0.45
-50.00%
16
-99.98%
2.06
5.10%
0.02
0.00%
0
-100.00%
28.10
0.00%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
2
-99.95%
24.05
8.58%
 270
0.75
-50.00%
120
-99.98%
4.36
-14.51%
0.06
0.00%
2
-99.97%
19.50
10.17%
 273
1.00
-45.95%
41
-99.95%
0.50
-10.71%
0.84
0.00%
0
-100.00%
17.85
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
15.20
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-3.79%
15
-99.97%
15.20
17.37%
 280
2.10
-44.00%
315
-99.97%
6.12
-31.39%
0.32
6.67%
10
-99.92%
13.00
20.93%
 283
2.80
-37.78%
43
-99.97%
0.80
5.26%
1.36
-1.45%
16
-99.98%
11.25
19.05%
 285
3.65
-34.23%
139
-99.98%
3.02
-5.63%
1.08
22.73%
35
-99.98%
9.95
26.75%
 288
4.60
-31.34%
77
-99.97%
0.80
37.93%
5.00
14.68%
685
-99.94%
8.75
30.60%
 290
5.20
-33.33%
246
-99.97%
4.74
-3.66%
1.44
-4.00%
105
-99.98%
7.40
28.70%
293
Spot Price: 292.80
7.00
-23.50%
51
-99.99%
3.26
-2.40%
4.24
12.17%
374
-99.97%
6.30
32.63%
 295
7.50
-31.82%
70
-99.97%
2.00
-2.91%
1.82
-3.19%
155
-99.98%
4.90
24.05%
 298
9.85
-21.51%
34
-99.98%
0.84
-12.50%
31.70
32.19%
1,622
-99.96%
4.40
33.33%
 300
11.45
-20.49%
44
-99.98%
5.00
2.88%
2.50
10.62%
67
-99.99%
3.60
30.91%
 303
13.45
-6.60%
2
-99.99%
1.12
1.82%
8.14
7.96%
167
-99.98%
2.90
26.09%
 305
14.55
-22.40%
5
-99.95%
1.24
-1.59%
2.42
-0.82%
44
-99.97%
2.35
20.51%
 308
19.40
2.11%
1
-100.00%
0.70
0.00%
29.12
-12.34%
679
-99.97%
2.00
21.21%
 310
18.80
-6.23%
18
-99.85%
1.02
-15.00%
2.66
0.00%
31
-99.99%
1.60
23.08%
 313
20.95
1.21%
13
-99.35%
0.36
-14.29%
7.06
-1.12%
49
-99.99%
1.25
13.64%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-2.56%
17
-99.98%
1.05
10.53%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-5.11%
219
-99.97%
0.85
6.25%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
4
-99.99%
0.70
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-0.87%
37
-99.99%
0.60
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-100.00%
0.50
0.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
-8.19%
51
-99.99%
0.40
-11.11%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-2.16%
6
-99.98%
0.25
-28.57%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-0.71%
15
-99.99%
0.15
-40.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-100.00%
0.05
-85.71%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500