loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
78.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.30
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.40
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-66.67%
3
-99.95%
36.90
17.89%
235
0.85
30.77%
30
-99.97%
1.84
-4.17%
0.02
-50.00%
8
-99.60%
31.85
-6.87%
240
1.05
5.00%
137
-99.92%
5.04
11.01%
0.14
0.00%
15
-99.94%
28.20
14.17%
245
1.40
0.00%
94
-99.94%
2.28
23.91%
2.30
3.60%
32
-99.89%
23.60
-10.94%
250
2.00
2.56%
290
-99.94%
9.24
1.54%
0.48
50.00%
43
-99.95%
19.50
-8.02%
255
3.00
9.09%
127
-99.94%
1.82
5.81%
1.36
11.48%
113
-99.82%
16.35
-8.91%
260
4.20
9.09%
347
-99.93%
6.76
13.42%
2.90
15.08%
207
-99.92%
12.85
-13.47%
265
5.90
9.26%
260
-99.93%
3.22
-2.42%
9.90
2.27%
656
-99.97%
10.15
-14.35%
270
8.00
8.84%
594
-99.95%
9.04
-1.95%
7.64
26.49%
1,093
-99.94%
7.75
-17.55%
275
Spot Price: 273.25
10.75
11.98%
340
-99.94%
2.90
34.26%
27.20
15.25%
2,120
-99.96%
6.00
-17.81%
280
13.85
12.15%
207
-99.96%
6.86
3.63%
7.86
1.81%
672
-99.94%
4.50
-18.18%
285
17.30
7.79%
106
-99.93%
1.38
21.05%
14.36
18.29%
986
-99.94%
3.35
-21.18%
290
21.20
6.80%
23
-99.95%
2.22
3.74%
3.14
25.60%
247
-99.95%
2.60
-21.21%
295
25.80
12.66%
31
-99.48%
0.50
38.89%
21.86
24.20%
1,045
-99.96%
2.10
-20.75%
300
30.30
8.21%
27
-99.92%
5.40
4.65%
1.80
13.92%
45
-99.96%
1.60
-21.95%
305
34.85
6.74%
25
-99.82%
0.56
40.00%
2.88
-7.69%
158
-99.96%
1.30
-21.21%
310
40.20
14.69%
16
-99.87%
0.86
19.44%
1.14
1.79%
39
-99.97%
1.05
-22.22%
315
45.35
13.94%
12
-99.70%
0.18
125.00%
2.36
-4.84%
169
-99.96%
0.80
-27.27%
320
49.50
9.39%
2
-99.98%
0.24
9.09%
0.76
-7.32%
33
-99.97%
0.70
-26.32%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
6.81%
443
-99.97%
0.55
-26.67%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
28.57%
21
-99.99%
0.45
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
353.85%
121
-99.84%
0.35
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500