loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
29.40 0.00 0
29.40
-100.00 36,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.95 33.96 0
17.95
-100.00 16,000.00
-20.00
-20.00 155 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.65 0.00 0
14.65
-100.00 4,000.00
0.00
0.00 158 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.65 68.10 4
17.65
-99.99 136,000.00
-8.11
-8.11 160 0.20 -84.62 196
0.20
-99.98 796,000.00
-0.50
-0.50
14.10 65.88 12
14.10
-99.70 40,000.00
11.11
11.11 163 0.30 -83.78 14
0.30
-99.99 132,000.00
0.00
0.00
12.95 82.39 23
12.95
-99.97 244,000.00
-19.74
-19.74 165 0.35 -86.00 328
0.35
-99.98 780,000.00
0.52
0.52
10.65 100.94 3
10.65
-99.98 76,000.00
-9.52
-9.52 168 0.60 -82.09 55
0.60
-99.99 100,000.00
25.00
25.00
8.40 112.66 97
8.40
-99.99 612,000.00
-11.56
-11.56 170 0.85 -81.11 408
0.85
-99.97 768,000.00
6.67
6.67
6.30 121.05 71
6.30
-99.99 96,000.00
-48.94
-48.94 173 1.25 -77.68 127
1.25
-98.41 100,000.00
-28.57
-28.57
4.45 122.50 1,268
4.45
-99.86 664,000.00
-20.95
-20.95 175 1.90 -75.48 512
1.90
-99.74 500,000.00
47.06
47.06
3.00 122.22 261
3.0
-99.80 412,000.00
35.53
35.53
Spot Price: 177.40
178
2.95 -67.76 100
2.95
-97.50 108,000.00
-12.90
-12.90
1.95 105.26 1,087
1.95
-99.88 1,244,000.00
6.14
6.14 180 4.50 -59.09 94
4.50
-99.80 472,000.00
1.72
1.72
1.25 92.31 123
1.25
-99.89 228,000.00
3.64
3.64 183 6.45 -52.75 11
6.45
-99.73 144,000.00
-12.20
-12.20
0.95 90.00 465
0.95
-99.88 912,000.00
-10.94
-10.94 185 7.90 -54.47 8
7.90
-99.80 148,000.00
-21.28
-21.28
0.65 62.50 49
0.65
-99.97 320,000.00
8.11
8.11 188 10.60 -42.70 13
10.60
-99.92 100,000.00
-21.88
-21.88
0.50 66.67 462
0.50
-99.96 3,016,000.00
-12.73
-12.73 190 13.10 -36.10 14
13.10
-99.93 128,000.00
-27.27
-27.27
0.40 100.00 26
0.40
-99.89 252,000.00
-11.27
-11.27 193 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 25.00 80
0.25
-99.85 568,000.00
-19.32
-19.32 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 3
0.25
-99.98 176,000.00
-2.22
-2.22 198 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 50.00 93
0.15
-99.97 2,064,000.00
-5.49
-5.49 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 20,000.00
0.00
0.00 203 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 23
0.10
-99.96 320,000.00
-3.61
-3.61 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -87.50 1
0.10
-99.98 16,000.00
0.00
0.00 208 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 14
0.05
-99.99 528,000.00
-7.04
-7.04 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 0.00 0
1.30
-100.00 8,000.00
0.00
0.00 213 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-100.00 920,000.00
-0.86
-0.86 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 36,000.00
0.00
0.00 218 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00