loader2
NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
42.25
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
35.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
38.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-1.00%
5
-99.96%
38.60
7.07%
260
0.75
-11.76%
164
-99.89%
8.12
11.23%
1.58
-1.25%
3
-100.00%
35.00
12.54%
265
0.85
-26.09%
27
-99.94%
2.24
4.67%
3.58
3.47%
15
-99.97%
29.85
1.53%
270
1.25
-24.24%
258
-99.94%
5.22
-10.00%
1.76
3.53%
31
-99.93%
25.35
3.26%
275
1.70
-24.44%
213
-99.94%
3.70
-7.96%
3.98
-2.45%
50
-99.93%
21.05
0.48%
280
2.55
-17.74%
486
-99.92%
4.88
1.24%
1.62
-1.22%
53
-99.94%
17.10
-1.16%
285
3.60
-16.28%
405
-99.89%
2.52
-8.03%
5.36
-14.10%
494
-99.92%
13.30
-2.92%
290
5.10
-14.29%
729
-99.94%
7.26
-8.33%
3.02
0.00%
662
-99.83%
10.20
-5.12%
295
6.80
-12.82%
650
-99.88%
2.00
19.05%
15.94
-8.39%
2,245
-99.91%
7.60
-7.32%
300
Spot Price: 297.70
9.15
-10.73%
747
-99.92%
4.82
-5.49%
3.74
6.25%
700
-99.87%
5.50
-11.29%
305
12.35
-5.00%
277
-99.85%
1.48
-5.13%
8.00
8.40%
1,297
-99.91%
3.85
-14.44%
310
15.10
-7.65%
66
-99.95%
1.44
12.50%
2.78
52.75%
492
-99.92%
2.65
-19.70%
315
21.20
19.10%
20
-99.92%
0.32
77.78%
13.50
-4.26%
613
-99.95%
1.80
-20.00%
320
25.70
7.08%
33
-99.86%
1.62
0.00%
0.96
23.08%
93
-99.93%
1.25
-21.88%
325
28.15
-0.35%
1
-100.00%
0.16
0.00%
3.18
20.45%
386
-99.94%
1.00
-16.67%
330
34.35
4.57%
12
-99.94%
0.16
14.29%
2.26
34.52%
109
-99.95%
0.50
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500