Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
1
-99.95%
|
72.50
12.40%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
43.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.00%
|
1
-99.98%
|
31.00
1.47%
|
260 |
0.25
-54.55%
|
90
-99.96%
|
4.28
-5.31%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
37.05
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
4
-99.96%
|
29.00
7.41%
|
265 |
0.45
-50.00%
|
16
-99.98%
|
2.06
5.10%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
28.10
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.50
0.00%
|
2
-99.95%
|
24.05
8.58%
|
270 |
0.75
-50.00%
|
120
-99.98%
|
4.36
-14.51%
|
|||||||||||||
0.06
0.00%
|
2
-99.97%
|
19.50
10.17%
|
273 |
1.00
-45.95%
|
41
-99.95%
|
0.50
-10.71%
|
|||||||||||||
0.84
0.00%
|
0
-100.00%
|
17.85
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
0.00%
|
0
-100.00%
|
15.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.54
-3.79%
|
15
-99.97%
|
15.20
17.37%
|
280 |
2.10
-44.00%
|
315
-99.97%
|
6.12
-31.39%
|
|||||||||||||
0.32
6.67%
|
10
-99.92%
|
13.00
20.93%
|
283 |
2.80
-37.78%
|
43
-99.97%
|
0.80
5.26%
|
|||||||||||||
1.36
-1.45%
|
16
-99.98%
|
11.25
19.05%
|
285 |
3.65
-34.23%
|
139
-99.98%
|
3.02
-5.63%
|
|||||||||||||
1.08
22.73%
|
35
-99.98%
|
9.95
26.75%
|
288 |
4.60
-31.34%
|
77
-99.97%
|
0.80
37.93%
|
|||||||||||||
5.00
14.68%
|
685
-99.94%
|
8.75
30.60%
|
290 |
5.20
-33.33%
|
246
-99.97%
|
4.74
-3.66%
|
|||||||||||||
1.44
-4.00%
|
105
-99.98%
|
7.40
28.70%
|
293
|
7.00
-23.50%
|
51
-99.99%
|
3.26
-2.40%
|
|||||||||||||
4.24
12.17%
|
374
-99.97%
|
6.30
32.63%
|
295 |
7.50
-31.82%
|
70
-99.97%
|
2.00
-2.91%
|
|||||||||||||
1.82
-3.19%
|
155
-99.98%
|
4.90
24.05%
|
298 |
9.85
-21.51%
|
34
-99.98%
|
0.84
-12.50%
|
|||||||||||||
31.70
32.19%
|
1,622
-99.96%
|
4.40
33.33%
|
300 |
11.45
-20.49%
|
44
-99.98%
|
5.00
2.88%
|
|||||||||||||
2.50
10.62%
|
67
-99.99%
|
3.60
30.91%
|
303 |
13.45
-6.60%
|
2
-99.99%
|
1.12
1.82%
|
|||||||||||||
8.14
7.96%
|
167
-99.98%
|
2.90
26.09%
|
305 |
14.55
-22.40%
|
5
-99.95%
|
1.24
-1.59%
|
|||||||||||||
2.42
-0.82%
|
44
-99.97%
|
2.35
20.51%
|
308 |
19.40
2.11%
|
1
-100.00%
|
0.70
0.00%
|
|||||||||||||
29.12
-12.34%
|
679
-99.97%
|
2.00
21.21%
|
310 |
18.80
-6.23%
|
18
-99.85%
|
1.02
-15.00%
|
|||||||||||||
2.66
0.00%
|
31
-99.99%
|
1.60
23.08%
|
313 |
20.95
1.21%
|
13
-99.35%
|
0.36
-14.29%
|
|||||||||||||
7.06
-1.12%
|
49
-99.99%
|
1.25
13.64%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
-2.56%
|
17
-99.98%
|
1.05
10.53%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.54
-5.11%
|
219
-99.97%
|
0.85
6.25%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
0.00%
|
4
-99.99%
|
0.70
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
-0.87%
|
37
-99.99%
|
0.60
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
0.00%
|
1
-100.00%
|
0.50
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.16
-8.19%
|
51
-99.99%
|
0.40
-11.11%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.72
-2.16%
|
6
-99.98%
|
0.25
-28.57%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.78
-0.71%
|
15
-99.99%
|
0.15
-40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
0.00%
|
1
-100.00%
|
0.05
-85.71%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|