Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
29.40 | 0.00 | 0 29.40 |
-100.00 | 36,000.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.95 | 33.96 | 0 17.95 |
-100.00 | 16,000.00 -20.00 |
-20.00 | 155 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
14.65 | 0.00 | 0 14.65 |
-100.00 | 4,000.00 0.00 |
0.00 | 158 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.65 | 68.10 | 4 17.65 |
-99.99 | 136,000.00 -8.11 |
-8.11 | 160 | 0.20 | -84.62 | 196 0.20 |
-99.98 | 796,000.00 -0.50 |
-0.50 | |||||||||||||
14.10 | 65.88 | 12 14.10 |
-99.70 | 40,000.00 11.11 |
11.11 | 163 | 0.30 | -83.78 | 14 0.30 |
-99.99 | 132,000.00 0.00 |
0.00 | |||||||||||||
12.95 | 82.39 | 23 12.95 |
-99.97 | 244,000.00 -19.74 |
-19.74 | 165 | 0.35 | -86.00 | 328 0.35 |
-99.98 | 780,000.00 0.52 |
0.52 | |||||||||||||
10.65 | 100.94 | 3 10.65 |
-99.98 | 76,000.00 -9.52 |
-9.52 | 168 | 0.60 | -82.09 | 55 0.60 |
-99.99 | 100,000.00 25.00 |
25.00 | |||||||||||||
8.40 | 112.66 | 97 8.40 |
-99.99 | 612,000.00 -11.56 |
-11.56 | 170 | 0.85 | -81.11 | 408 0.85 |
-99.97 | 768,000.00 6.67 |
6.67 | |||||||||||||
6.30 | 121.05 | 71 6.30 |
-99.99 | 96,000.00 -48.94 |
-48.94 | 173 | 1.25 | -77.68 | 127 1.25 |
-98.41 | 100,000.00 -28.57 |
-28.57 | |||||||||||||
4.45 | 122.50 | 1,268 4.45 |
-99.86 | 664,000.00 -20.95 |
-20.95 | 175 | 1.90 | -75.48 | 512 1.90 |
-99.74 | 500,000.00 47.06 |
47.06 | |||||||||||||
3.00 | 122.22 | 261 3.0 |
-99.80 | 412,000.00 35.53 |
35.53 |
|
2.95 | -67.76 | 100 2.95 |
-97.50 | 108,000.00 -12.90 |
-12.90 | |||||||||||||
1.95 | 105.26 | 1,087 1.95 |
-99.88 | 1,244,000.00 6.14 |
6.14 | 180 | 4.50 | -59.09 | 94 4.50 |
-99.80 | 472,000.00 1.72 |
1.72 | |||||||||||||
1.25 | 92.31 | 123 1.25 |
-99.89 | 228,000.00 3.64 |
3.64 | 183 | 6.45 | -52.75 | 11 6.45 |
-99.73 | 144,000.00 -12.20 |
-12.20 | |||||||||||||
0.95 | 90.00 | 465 0.95 |
-99.88 | 912,000.00 -10.94 |
-10.94 | 185 | 7.90 | -54.47 | 8 7.90 |
-99.80 | 148,000.00 -21.28 |
-21.28 | |||||||||||||
0.65 | 62.50 | 49 0.65 |
-99.97 | 320,000.00 8.11 |
8.11 | 188 | 10.60 | -42.70 | 13 10.60 |
-99.92 | 100,000.00 -21.88 |
-21.88 | |||||||||||||
0.50 | 66.67 | 462 0.50 |
-99.96 | 3,016,000.00 -12.73 |
-12.73 | 190 | 13.10 | -36.10 | 14 13.10 |
-99.93 | 128,000.00 -27.27 |
-27.27 | |||||||||||||
0.40 | 100.00 | 26 0.40 |
-99.89 | 252,000.00 -11.27 |
-11.27 | 193 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 25.00 | 80 0.25 |
-99.85 | 568,000.00 -19.32 |
-19.32 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -16.67 | 3 0.25 |
-99.98 | 176,000.00 -2.22 |
-2.22 | 198 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 50.00 | 93 0.15 |
-99.97 | 2,064,000.00 -5.49 |
-5.49 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 20,000.00 0.00 |
0.00 | 203 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 100.00 | 23 0.10 |
-99.96 | 320,000.00 -3.61 |
-3.61 | 205 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -87.50 | 1 0.10 |
-99.98 | 16,000.00 0.00 |
0.00 | 208 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 14 0.05 |
-99.99 | 528,000.00 -7.04 |
-7.04 | 210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.30 | 0.00 | 0 1.30 |
-100.00 | 8,000.00 0.00 |
0.00 | 213 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 2 0.05 |
-100.00 | 920,000.00 -0.86 |
-0.86 | 215 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 36,000.00 0.00 |
0.00 | 218 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |