loader2
NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
50.70
1.40%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
100.00%
0
-100.00%
39.95
3.77%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
32.50
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
36.75
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
36.40
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
24.90
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-0.82%
3
-99.99%
24.60
4.68%
 260
0.70
-22.22%
148
-99.98%
5.22
0.38%
0.60
-3.23%
1
-99.98%
18.20
-4.96%
 265
1.20
-14.29%
122
-99.98%
6.34
20.08%
3.40
-0.58%
5
-100.00%
15.10
1.34%
 270
1.85
-15.91%
269
-99.98%
8.78
11.70%
4.40
-0.45%
13
-100.00%
11.10
-0.89%
 275
3.00
-14.29%
185
-99.98%
4.90
-0.41%
9.46
-2.27%
341
-99.99%
7.85
-3.09%
 280
4.75
-10.38%
363
-99.98%
9.26
-5.51%
10.28
-2.65%
365
-99.99%
5.25
-6.25%
285
Spot Price: 283.05
7.20
-8.28%
169
-99.99%
5.98
-7.43%
16.02
4.71%
631
-99.99%
3.45
-8.00%
 290
10.30
-5.50%
111
-99.98%
5.62
6.84%
9.62
14.80%
343
-99.98%
2.15
-14.00%
 295
14.00
-18.60%
8
-99.92%
0.40
0.00%
19.26
17.15%
580
-99.98%
1.35
-18.18%
 300
18.05
-2.17%
6
-99.99%
2.98
-0.67%
3.90
11.43%
90
-99.99%
0.80
-23.81%
 305
22.50
-6.25%
1
-99.95%
0.18
-10.00%
7.28
7.37%
135
-99.99%
0.45
-35.71%
 310
26.55
0.38%
2
-99.99%
1.30
0.00%
2.10
-0.94%
7
-100.00%
0.40
-20.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
-0.75%
82
-99.99%
0.30
-14.29%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-2.37%
37
-99.98%
0.20
-20.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500