| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.30
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.40
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-66.67%
|
3
-99.95%
|
36.90
17.89%
|
235 |
0.85
30.77%
|
30
-99.97%
|
1.84
-4.17%
|
|||||||||||||
|
0.02
-50.00%
|
8
-99.60%
|
31.85
-6.87%
|
240 |
1.05
5.00%
|
137
-99.92%
|
5.04
11.01%
|
|||||||||||||
|
0.14
0.00%
|
15
-99.94%
|
28.20
14.17%
|
245 |
1.40
0.00%
|
94
-99.94%
|
2.28
23.91%
|
|||||||||||||
|
2.30
3.60%
|
32
-99.89%
|
23.60
-10.94%
|
250 |
2.00
2.56%
|
290
-99.94%
|
9.24
1.54%
|
|||||||||||||
|
0.48
50.00%
|
43
-99.95%
|
19.50
-8.02%
|
255 |
3.00
9.09%
|
127
-99.94%
|
1.82
5.81%
|
|||||||||||||
|
1.36
11.48%
|
113
-99.82%
|
16.35
-8.91%
|
260 |
4.20
9.09%
|
347
-99.93%
|
6.76
13.42%
|
|||||||||||||
|
2.90
15.08%
|
207
-99.92%
|
12.85
-13.47%
|
265 |
5.90
9.26%
|
260
-99.93%
|
3.22
-2.42%
|
|||||||||||||
|
9.90
2.27%
|
656
-99.97%
|
10.15
-14.35%
|
270 |
8.00
8.84%
|
594
-99.95%
|
9.04
-1.95%
|
|||||||||||||
|
7.64
26.49%
|
1,093
-99.94%
|
7.75
-17.55%
|
275
|
10.75
11.98%
|
340
-99.94%
|
2.90
34.26%
|
|||||||||||||
|
27.20
15.25%
|
2,120
-99.96%
|
6.00
-17.81%
|
280 |
13.85
12.15%
|
207
-99.96%
|
6.86
3.63%
|
|||||||||||||
|
7.86
1.81%
|
672
-99.94%
|
4.50
-18.18%
|
285 |
17.30
7.79%
|
106
-99.93%
|
1.38
21.05%
|
|||||||||||||
|
14.36
18.29%
|
986
-99.94%
|
3.35
-21.18%
|
290 |
21.20
6.80%
|
23
-99.95%
|
2.22
3.74%
|
|||||||||||||
|
3.14
25.60%
|
247
-99.95%
|
2.60
-21.21%
|
295 |
25.80
12.66%
|
31
-99.48%
|
0.50
38.89%
|
|||||||||||||
|
21.86
24.20%
|
1,045
-99.96%
|
2.10
-20.75%
|
300 |
30.30
8.21%
|
27
-99.92%
|
5.40
4.65%
|
|||||||||||||
|
1.80
13.92%
|
45
-99.96%
|
1.60
-21.95%
|
305 |
34.85
6.74%
|
25
-99.82%
|
0.56
40.00%
|
|||||||||||||
|
2.88
-7.69%
|
158
-99.96%
|
1.30
-21.21%
|
310 |
40.20
14.69%
|
16
-99.87%
|
0.86
19.44%
|
|||||||||||||
|
1.14
1.79%
|
39
-99.97%
|
1.05
-22.22%
|
315 |
45.35
13.94%
|
12
-99.70%
|
0.18
125.00%
|
|||||||||||||
|
2.36
-4.84%
|
169
-99.96%
|
0.80
-27.27%
|
320 |
49.50
9.39%
|
2
-99.98%
|
0.24
9.09%
|
|||||||||||||
|
0.76
-7.32%
|
33
-99.97%
|
0.70
-26.32%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
6.81%
|
443
-99.97%
|
0.55
-26.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
28.57%
|
21
-99.99%
|
0.45
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
353.85%
|
121
-99.84%
|
0.35
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
