| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.87
3.36%
|
367
-99.96%
|
8.65
-1.70%
|
270
|
7.50
-3.85%
|
154
-99.95%
|
9.31
-5.63%
|
|||||||||||||
|
14.31
-8.30%
|
293
-99.96%
|
4.55
0.00%
|
280 |
13.40
-1.47%
|
23
-99.98%
|
2.47
-9.09%
|
|||||||||||||
|
0.90
18.92%
|
15
-99.64%
|
18.50
9.14%
|
255 |
2.40
-14.29%
|
5
-99.98%
|
1.54
-1.32%
|
|||||||||||||
|
7.38
-5.03%
|
90
-99.97%
|
6.25
-3.10%
|
275 |
10.20
-1.45%
|
132
-99.74%
|
3.72
70.75%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.40
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
13.71%
|
153
-99.88%
|
3.10
-3.13%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
10
-99.97%
|
22.30
-1.11%
|
250 |
1.55
-6.06%
|
28
-99.99%
|
10.16
0.20%
|
|||||||||||||
|
7.24
-1.40%
|
36
-99.96%
|
0.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
8
-99.81%
|
0.55
-15.38%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-3.70%
|
24
-99.97%
|
14.70
0.00%
|
260 |
3.65
-6.41%
|
68
-99.96%
|
5.35
-9.09%
|
|||||||||||||
|
7.77
1.07%
|
33
-99.99%
|
1.00
0.00%
|
300 |
30.00
-4.76%
|
1
-99.98%
|
2.43
0.00%
|
|||||||||||||
|
1.52
-2.63%
|
8
-99.96%
|
0.45
-10.00%
|
310 |
39.25
-16.76%
|
2
-99.95%
|
0.35
0.00%
|
|||||||||||||
|
2.63
1.59%
|
12
-99.96%
|
1.35
-10.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
0.23%
|
123
-99.96%
|
2.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-5.47%
|
22
-99.99%
|
11.55
0.43%
|
265 |
5.45
-0.91%
|
95
-99.88%
|
2.71
1.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
