loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ONGC
  • TATASTEEL
  • MARUTI
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
162.00
BUY SELL Quote
0.00 0
162.0
 -100.00 600.00
0.00
 0.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
61.00
BUY SELL Quote
0.00 0
61.0
 -100.00 7,800.00
0.00
 0.00 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
30.00
BUY SELL Quote
-14.41 0
30.0
 -100.00 1,200.00
0.00
 0.00 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
81.85
BUY SELL Quote
1.87 1
81.85
 -99.94 10,800.00
0.00
 0.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
60.00
BUY SELL Quote
0.00 0
60.0
 -100.00 4,200.00
0.00
 0.00 690 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
59.75
BUY SELL Quote
0.00 0
59.75
 -100.00 34,800.00
0.00
 0.00 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
46.80
BUY SELL Quote
0.00 0
46.80
 -100.00 40,800.00
0.00
 0.00 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
41.55
BUY SELL Quote
0.00 0
41.55
 -100.00 51,000.00
0.00
 0.00 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
31.10
BUY SELL Quote
-7.30 1
31.10
 -99.99 43,200.00
1.41
 1.41 730 1.05 -38.24 26
1.05
 -99.99 48,000.00
-11.11
 -11.11
BUY SELL Quote
24.75
BUY SELL Quote
8.08 3
24.75
 -99.99 37,800.00
0.00
 0.00 740 1.55 -38.00 49
1.55
 -99.98 54,600.00
5.81
 5.81
BUY SELL Quote
16.55
BUY SELL Quote
-8.06 10
16.55
 -100.00 84,600.00
1.44
 1.44 750 2.50 -35.90 97
2.50
 -99.99 87,600.00
-9.32
 -9.32
BUY SELL Quote
9.00
BUY SELL Quote
-15.89 83
9.0
 -99.99 73,200.00
-14.69
 -14.69
Spot Price: 763.0
760 		5.00 -25.37 111
5.0
 -99.97 51,600.00
2.38
 2.38
BUY SELL Quote
4.85
BUY SELL Quote
-30.22 240
4.85
 -99.98 174,600.00
-12.08
 -12.08 770 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
-49.44 211
2.25
 -99.98 152,400.00
-13.90
 -13.90 780 19.15 -23.40 13
19.15
 -99.89 19,200.00
10.34
 10.34
BUY SELL Quote
1.20
BUY SELL Quote
-60.00 75
1.20
 -99.98 82,200.00
-4.20
 -4.20 790 30.80 -57.63 2
30.80
 -99.67 5,400.00
0.00
 0.00
BUY SELL Quote
0.95
BUY SELL Quote
-51.28 248
0.95
 -99.98 551,400.00
-8.10
 -8.10 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-40.00 48
0.60
 -99.97 81,600.00
-8.11
 -8.11 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-46.15 13
0.35
 -99.99 40,800.00
-2.86
 -2.86 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 13
0.30
 -99.90 21,000.00
2.94
 2.94 830 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 12,600.00
0.00
 0.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-83.33 1
0.05
 -99.99 77,400.00
0.00
 0.00 850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 18,000.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 0.00
0.00
 0.00 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.90
BUY SELL Quote
0.00 0
2.90
 -100.00 600.00
0.00
 0.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
66.67 1
0.50
 -99.98 40,800.00
0.00
 0.00 900 140.00 0.00 1
140.0
 -99.97 9,600.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 1,200.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
0.00 0
0.95
 -100.00 1,200.00
0.00
 0.00 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00