Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
-2.61%
|
357
-99.60%
|
3.60
50.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
169.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
6.82%
|
6
-99.88%
|
126.75
21.12%
|
1,280 |
7.20
-67.05%
|
111
-99.83%
|
0.45
-5.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2.90%
|
5
-99.89%
|
95.70
25.67%
|
1,320 |
12.50
-61.77%
|
124
-99.85%
|
0.56
-13.66%
|
|||||||||||||
|
0.50
-1.56%
|
136
-99.86%
|
17.65
40.64%
|
1,480 |
85.45
-38.75%
|
8
-98.00%
|
0.14
-10.00%
|
|||||||||||||
|
3.68
6.74%
|
1,223
-99.58%
|
46.85
36.99%
|
1,400
|
37.00
-47.67%
|
627
-99.46%
|
1.04
-21.15%
|
|||||||||||||
|
0.82
4.08%
|
461
-99.70%
|
37.90
40.89%
|
1,420 |
45.60
-54.54%
|
103
-74.25%
|
0.34
0.00%
|
|||||||||||||
|
2.14
-7.29%
|
695
-99.66%
|
13.25
37.31%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-4.07%
|
223
-99.91%
|
73.35
42.01%
|
1,360 |
20.80
-57.59%
|
243
-99.79%
|
1.04
15.49%
|
|||||||||||||
|
0.97
4.76%
|
157
-99.87%
|
10.30
39.19%
|
1,520 |
132.55
-9.34%
|
5
-99.84%
|
0.10
-4.00%
|
|||||||||||||
|
0.76
23.53%
|
225
-99.76%
|
23.85
46.32%
|
1,460 |
72.70
-35.92%
|
15
-98.13%
|
0.18
2.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
183.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
2.08%
|
485
-99.59%
|
29.70
40.09%
|
1,440 |
58.25
-50.55%
|
37
-98.68%
|
0.25
0.00%
|
|||||||||||||
|
0.86
4.39%
|
115
-99.86%
|
5.95
35.23%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.80
-11.83%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.56%
|
1
-99.96%
|
154.75
47.10%
|
1,260 |
5.60
-67.91%
|
114
-99.81%
|
0.95
4.85%
|
|||||||||||||
|
0.59
-5.13%
|
27
-99.71%
|
119.20
32.81%
|
1,300 |
9.15
-65.34%
|
470
-99.62%
|
1.30
6.93%
|
|||||||||||||
|
0.44
-1.79%
|
44
-99.95%
|
88.15
41.83%
|
1,340 |
15.65
-61.41%
|
225
-99.84%
|
0.74
0.54%
|
|||||||||||||
|
0.73
-10.73%
|
239
-99.86%
|
58.85
39.13%
|
1,380 |
28.25
-52.28%
|
233
-99.66%
|
0.50
24.00%
|
|||||||||||||
