Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.75%
|
319.00
18.15%
|
1,500 |
2.40
-66.20%
|
428
-99.14%
|
0.68
31.78%
|
|||||||||||||
|
0.13
14.29%
|
23
-99.73%
|
239.60
33.48%
|
1,600 |
5.60
-74.37%
|
932
-99.22%
|
0.73
-22.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.63%
|
151.00
28.24%
|
1,660 |
10.25
-73.72%
|
230
-97.87%
|
0.28
208.70%
|
|||||||||||||
|
0.04
-35.71%
|
11
-99.66%
|
159.00
33.61%
|
1,680 |
13.10
-70.23%
|
170
-96.96%
|
0.19
500.00%
|
|||||||||||||
|
0.66
-19.12%
|
555
-99.66%
|
152.50
40.17%
|
1,700 |
16.35
-68.77%
|
1,485
-99.18%
|
0.89
30.41%
|
|||||||||||||
|
0.09
-42.50%
|
41
-99.15%
|
139.65
48.56%
|
1,720 |
20.50
-66.06%
|
118
-98.26%
|
0.15
94.74%
|
|||||||||||||
|
0.16
-38.81%
|
407
-99.62%
|
122.00
39.51%
|
1,740 |
24.15
-65.13%
|
599
-97.58%
|
0.51
190.91%
|
|||||||||||||
|
0.43
-34.76%
|
1,941
-99.03%
|
109.70
40.10%
|
1,760 |
31.40
0.00%
|
115
0.00%
|
0.21
0.00%
|
|||||||||||||
|
0.21
26.19%
|
1,085
-96.01%
|
96.25
38.89%
|
1,780 |
38.00
0.00%
|
150
0.00%
|
0.14
0.00%
|
|||||||||||||
|
2.38
-31.80%
|
9,616
-98.90%
|
83.40
36.95%
|
1,800 |
46.15
-55.71%
|
936
-96.92%
|
0.82
469.44%
|
|||||||||||||
|
0.26
333.33%
|
1,269
-89.77%
|
72.95
33.49%
|
1,820 |
55.55
0.00%
|
135
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.77
915.79%
|
1,884
-90.94%
|
62.00
38.70%
|
1,840
|
65.95
0.00%
|
156
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.18
4,400.00%
|
319
-20.25%
|
52.05
-6.72%
|
1,860 |
75.10
0.00%
|
11
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.32
690.00%
|
592
-90.75%
|
47.25
30.71%
|
1,880 |
87.00
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.89
64.24%
|
3,526
-98.30%
|
37.95
25.45%
|
1,900 |
101.05
-38.76%
|
19
-95.25%
|
0.03
700.00%
|
|||||||||||||
|
0.39
157.89%
|
350
-97.43%
|
27.00
20.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
3,200.00%
|
70
-82.50%
|
19.85
21.04%
|
1,980 |
166.05
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.84
51.08%
|
1,141
-98.99%
|
15.25
12.96%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
975.00%
|
70
-96.50%
|
13.00
10.64%
|
2,020 |
206.75
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.07
0.00%
|
43
0.00%
|
10.20
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
220.00%
|
313
-97.39%
|
9.45
29.45%
|
2,060 |
237.00
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.70
0.00%
|
362
0.00%
|
7.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
