loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
130.00
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
86.00
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.76%
6
-99.98%
130.40
11.36%
 1,000
2.45
-15.52%
1,065
-99.94%
3.45
-3.58%
0.17
0.00%
0
-100.00%
101.00
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
11.76%
10
-99.97%
103.40
10.00%
 1,030
4.35
-17.92%
123
-99.93%
0.54
4.69%
0.22
0.00%
7
-100.00%
95.10
16.40%
 1,040
5.40
-16.28%
212
-99.88%
0.55
-5.48%
0.93
-17.14%
60
-100.00%
87.00
19.26%
 1,050
6.60
-19.02%
1,069
-99.88%
2.09
13.48%
0.70
-19.27%
55
-100.00%
79.90
22.92%
 1,060
8.30
-18.23%
398
-99.93%
1.20
5.63%
0.66
-10.75%
20
-100.00%
76.00
29.80%
 1,070
10.25
-19.29%
373
-99.91%
0.94
4.46%
0.66
-19.42%
329
-99.99%
61.65
21.84%
 1,080
12.30
-22.40%
771
-99.85%
1.25
-16.13%
0.37
-13.21%
135
-99.98%
55.60
24.25%
 1,090
15.30
-20.73%
559
-99.87%
0.99
-7.46%
3.73
-18.96%
3,092
-99.97%
49.70
28.59%
 1,100
18.40
-21.54%
3,206
-99.82%
3.94
17.10%
0.66
-31.09%
616
-99.94%
43.60
32.32%
 1,110
22.20
-20.14%
526
-99.85%
0.58
-4.00%
1.51
-21.58%
3,998
-99.81%
37.50
33.21%
1,120
Spot Price: 1122.60
26.60
-19.03%
1,479
-99.38%
1.06
56.47%
1.20
275.00%
3,738
-97.49%
31.00
31.91%
 1,130
31.05
-17.20%
762
-88.09%
0.50
6,200.00%
2.46
118.44%
4,989
-99.42%
27.00
35.00%
 1,140
37.00
-16.76%
1,034
-81.54%
0.65
2,600.00%
3.63
25.76%
6,178
-99.77%
23.25
37.98%
 1,150
42.45
-64.03%
574
-28.25%
0.36
4,400.00%
2.08
261.11%
2,223
-99.29%
19.40
38.08%
 1,160
52.50
0.00%
62
0.00%
0.13
0.00%
0.86
127.66%
728
-99.22%
16.95
43.64%
 1,170
61.00
0.00%
6
0.00%
0.03
0.00%
0.65
113.16%
1,092
-98.97%
13.95
38.12%
 1,180
66.10
0.00%
16
0.00%
0.06
0.00%
0.26
106.25%
373
-98.06%
11.60
42.33%
 1,190
61.55
0.00%
5
0.00%
0.03
0.00%
4.95
-8.70%
6,640
-99.83%
9.75
38.30%
 1,200
81.25
0.00%
27
0.00%
0.05
0.00%
0.10
100.00%
92
-99.48%
8.40
48.67%
 1,210
77.00
0.00%
8
0.00%
0.00
0.00%
0.70
79.59%
803
-99.31%
7.00
50.54%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1,000.00%
197
-97.54%
6.05
65.75%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
850.00%
407
-94.35%
5.15
51.47%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
80.15%
1,605
-99.66%
4.30
79.17%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
99
0.00%
3.80
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
40
0.00%
3.25
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
268.97%
1,679
-99.28%
2.90
93.33%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT