loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ONGC
  • TATASTEEL
  • MARUTI
  • BAJFINANCE
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
162.00 0.00 0
162.0
-100.00 600.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
61.00 0.00 0
61.0
-100.00 7,800.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.00 -14.41 0
30.0
-100.00 1,200.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
81.85 1.87 1
81.85
-99.94 10,800.00
0.00
0.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
60.00 0.00 0
60.0
-100.00 4,200.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.75 0.00 0
59.75
-100.00 34,800.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
46.80 0.00 0
46.80
-100.00 40,800.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.55 0.00 0
41.55
-100.00 51,000.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
31.10 -7.30 1
31.10
-99.99 43,200.00
1.41
1.41 730 1.05 -38.24 26
1.05
-99.99 48,000.00
-11.11
-11.11
24.75 8.08 3
24.75
-99.99 37,800.00
0.00
0.00 740 1.55 -38.00 49
1.55
-99.98 54,600.00
5.81
5.81
16.55 -8.06 10
16.55
-100.00 84,600.00
1.44
1.44 750 2.50 -35.90 97
2.50
-99.99 87,600.00
-9.32
-9.32
9.00 -15.89 83
9.0
-99.99 73,200.00
-14.69
-14.69
Spot Price: 763.0
760
5.00 -25.37 111
5.0
-99.97 51,600.00
2.38
2.38
4.85 -30.22 240
4.85
-99.98 174,600.00
-12.08
-12.08 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.25 -49.44 211
2.25
-99.98 152,400.00
-13.90
-13.90 780 19.15 -23.40 13
19.15
-99.89 19,200.00
10.34
10.34
1.20 -60.00 75
1.20
-99.98 82,200.00
-4.20
-4.20 790 30.80 -57.63 2
30.80
-99.67 5,400.00
0.00
0.00
0.95 -51.28 248
0.95
-99.98 551,400.00
-8.10
-8.10 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -40.00 48
0.60
-99.97 81,600.00
-8.11
-8.11 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -46.15 13
0.35
-99.99 40,800.00
-2.86
-2.86 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 13
0.30
-99.90 21,000.00
2.94
2.94 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 12,600.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -83.33 1
0.05
-99.99 77,400.00
0.00
0.00 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 18,000.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 0.00
0.00
0.00 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.90 0.00 0
2.90
-100.00 600.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 66.67 1
0.50
-99.98 40,800.00
0.00
0.00 900 140.00 0.00 1
140.0
-99.97 9,600.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,200.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 0
0.95
-100.00 1,200.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00