Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
1
0.00%
|
250.00
0.00%
|
1,200 |
2.00
-47.37%
|
6
-99.63%
|
0.10
30.00%
|
|||||||||||||
0.10
8.33%
|
1
-99.99%
|
165.00
21.41%
|
1,300 |
9.00
-26.53%
|
35
-99.95%
|
0.58
-5.19%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
114.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
87.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-9.47%
|
19
-99.95%
|
89.10
18.88%
|
1,400 |
28.65
-30.46%
|
75
-99.92%
|
0.98
4.24%
|
|||||||||||||
0.39
-56.64%
|
242
-99.91%
|
79.20
23.36%
|
1,420 |
35.50
-27.70%
|
18
-99.72%
|
0.14
240.00%
|
|||||||||||||
0.42
17.78%
|
92
-99.63%
|
66.45
23.06%
|
1,440
|
40.00
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
0.10
140.00%
|
16
-99.60%
|
53.40
13.62%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.74
43.71%
|
169
-99.86%
|
40.40
26.25%
|
1,500 |
76.15
-24.64%
|
5
-99.96%
|
0.23
20.83%
|
|||||||||||||
0.03
300.00%
|
3
-99.63%
|
27.00
35.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
31.58%
|
27
-99.88%
|
15.10
24.79%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
23
0.00%
|
11.80
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
22.73%
|
6
-99.93%
|
7.10
10.08%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|