loader2
Partner With Us NRI

MAHANAGAR GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| INDIGO| MARUTI| ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
209.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
159.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
90.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
79.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.25
1.58%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
84.62%
28
-99.59%
40.90
-1.81%
1,260
8.25
-16.76%
22
-99.86%
0.37
0.00%
0.23
9.43%
26
-99.92%
30.25
3.24%
1,280
14.05
-13.76%
44
-99.92%
0.56
6.77%
1.91
20.36%
701
-99.77%
18.10
-5.33%
1,300
Spot Price: 1292.70
25.40
-1.38%
72
-99.93%
1.12
0.72%
1.64
-2.39%
252
-99.90%
10.80
-0.44%
1,320
35.70
-0.14%
4
-99.97%
0.28
-4.05%
0.81
-5.96%
123
-99.92%
6.60
-13.51%
1,340
50.65
-2.41%
3
-99.94%
0.30
-1.32%
0.79
-7.51%
207
-99.86%
4.25
-13.54%
1,360
72.25
-1.43%
2
-99.97%
0.30
0.00%
0.53
0.76%
37
-99.94%
3.50
12.90%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-0.42%
256
-99.92%
2.30
-12.24%
1,400
105.00
-0.47%
26
-99.68%
1.10
0.00%
0.69
-2.82%
46
-99.93%
1.65
-2.63%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.43%
45
-99.89%
1.40
3.70%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.40%
58
-99.83%
0.90
-10.00%
1,460
168.60
6.71%
1
-99.92%
0.07
0.00%
0.72
0.56%
19
-99.96%
0.70
7.69%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-3.50%
112
-99.88%
0.80
7.14%
1,500
201.80
-4.81%
13
-99.19%
0.34
-2.30%
0.30
0.00%
0
-100.00%
0.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-22.73%
65
-99.89%
0.35
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.13%
7
-99.98%
0.45
-30.77%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.32%
27
-99.93%
0.50
-9.09%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.75%
0.10
100.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.37%
5
-99.90%
0.10
100.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500