loader2
NRI

MAHANAGAR GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| RELIANCE| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
-2.61%
357
-99.60%
3.60
50.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
169.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
6.82%
6
-99.88%
126.75
21.12%
1,280
7.20
-67.05%
111
-99.83%
0.45
-5.83%
0.01
0.00%
0
-100.00%
242.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
2.90%
5
-99.89%
95.70
25.67%
1,320
12.50
-61.77%
124
-99.85%
0.56
-13.66%
0.50
-1.56%
136
-99.86%
17.65
40.64%
1,480
85.45
-38.75%
8
-98.00%
0.14
-10.00%
3.68
6.74%
1,223
-99.58%
46.85
36.99%
1,400
Spot Price: 1403.40
37.00
-47.67%
627
-99.46%
1.04
-21.15%
0.82
4.08%
461
-99.70%
37.90
40.89%
1,420
45.60
-54.54%
103
-74.25%
0.34
0.00%
2.14
-7.29%
695
-99.66%
13.25
37.31%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.07%
223
-99.91%
73.35
42.01%
1,360
20.80
-57.59%
243
-99.79%
1.04
15.49%
0.97
4.76%
157
-99.87%
10.30
39.19%
1,520
132.55
-9.34%
5
-99.84%
0.10
-4.00%
0.76
23.53%
225
-99.76%
23.85
46.32%
1,460
72.70
-35.92%
15
-98.13%
0.18
2.33%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
183.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
2.08%
485
-99.59%
29.70
40.09%
1,440
58.25
-50.55%
37
-98.68%
0.25
0.00%
0.86
4.39%
115
-99.86%
5.95
35.23%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.80
-11.83%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.56%
1
-99.96%
154.75
47.10%
1,260
5.60
-67.91%
114
-99.81%
0.95
4.85%
0.59
-5.13%
27
-99.71%
119.20
32.81%
1,300
9.15
-65.34%
470
-99.62%
1.30
6.93%
0.44
-1.79%
44
-99.95%
88.15
41.83%
1,340
15.65
-61.41%
225
-99.84%
0.74
0.54%
0.73
-10.73%
239
-99.86%
58.85
39.13%
1,380
28.25
-52.28%
233
-99.66%
0.50
24.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500