Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
6
-99.25%
|
135.80
10.36%
|
1,180 |
4.45
-39.86%
|
164
-99.80%
|
0.94
19.90%
|
|||||||||||||
|
0.40
-6.48%
|
12
-99.89%
|
127.60
19.31%
|
1,200 |
6.00
-42.31%
|
592
-99.46%
|
2.45
8.90%
|
|||||||||||||
|
0.33
-1.20%
|
17
-99.29%
|
101.50
11.66%
|
1,220 |
8.10
-41.09%
|
289
-99.71%
|
0.80
-3.40%
|
|||||||||||||
|
0.71
1.14%
|
73
-99.86%
|
90.10
20.45%
|
1,240 |
10.90
-42.48%
|
565
-99.77%
|
1.84
-3.97%
|
|||||||||||||
|
2.13
-5.33%
|
218
-99.71%
|
74.55
22.51%
|
1,260 |
14.85
-40.36%
|
677
-99.77%
|
2.00
-9.58%
|
|||||||||||||
|
1.92
-8.38%
|
472
-99.86%
|
59.65
22.61%
|
1,280 |
20.60
-37.20%
|
789
-99.74%
|
1.60
2.83%
|
|||||||||||||
|
4.34
-7.18%
|
2,193
-99.78%
|
49.00
26.13%
|
1,300 |
28.10
-33.96%
|
1,471
-99.52%
|
3.52
7.97%
|
|||||||||||||
|
2.58
10.26%
|
3,903
-99.71%
|
35.00
15.70%
|
1,320
|
37.50
-30.49%
|
925
-99.60%
|
0.66
22.96%
|
|||||||||||||
|
1.43
-7.73%
|
2,625
-99.43%
|
29.40
25.64%
|
1,340 |
48.80
-27.22%
|
609
-99.59%
|
0.39
1.04%
|
|||||||||||||
|
1.27
8.90%
|
1,449
-99.56%
|
21.95
23.31%
|
1,360 |
61.00
-24.27%
|
307
-99.08%
|
0.18
-26.23%
|
|||||||||||||
|
0.88
-11.60%
|
896
-99.76%
|
16.65
23.33%
|
1,380 |
79.55
-16.57%
|
83
-99.74%
|
0.22
-9.84%
|
|||||||||||||
|
3.23
3.19%
|
1,622
-99.45%
|
12.65
25.25%
|
1,400 |
92.70
-15.77%
|
47
-99.93%
|
0.84
-3.67%
|
|||||||||||||
|
0.51
14.41%
|
300
-99.69%
|
8.85
19.59%
|
1,420 |
110.15
-7.01%
|
9
-98.88%
|
0.08
-13.64%
|
|||||||||||||
|
0.70
8.07%
|
338
-99.63%
|
6.95
26.36%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
55.32%
|
178
-99.56%
|
4.85
21.25%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
19.54%
|
548
-99.17%
|
3.60
28.57%
|
1,480 |
165.60
1.25%
|
1
-99.75%
|
0.01
0.00%
|
|||||||||||||
|
0.95
6.28%
|
678
-99.29%
|
2.45
19.51%
|
1,500 |
173.85
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.24
0.00%
|
314
-99.52%
|
1.75
25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
