loader2
Login Open ICICI 3-in-1 Account

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-21.90%
39
-99.84%
238.55
2.27%
5,900
112.75
-0.04%
185
-99.86%
0.76
2.84%
1.10
4.71%
557
-99.76%
166.80
-20.44%
6,000
Spot Price: 6003.0
157.55
9.79%
310
-99.63%
0.72
15.31%
0.49
5.45%
156
-99.92%
118.05
-24.47%
6,100
206.80
12.88%
69
-99.70%
0.22
4.32%
0.42
-3.10%
53
-99.89%
3.65
-27.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.05
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
26.47%
50
-99.80%
99.70
-23.86%
6,150
220.00
14.43%
11
-99.91%
0.06
-4.44%
0.73
-2.40%
260
-99.88%
23.00
-34.29%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.10
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.95
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.33%
4.85
-83.91%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
555.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.60
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
8.33%
30
-99.86%
138.00
-22.49%
6,050
162.40
-4.97%
44
-99.89%
0.23
4.03%
0.03
0.00%
0
-100.00%
298.25
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
535.00
-0.23%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
3.48%
60
-99.90%
36.35
-32.43%
6,400
384.15
-30.78%
2
-98.67%
0.01
0.00%
0.05
0.00%
0
-100.00%
260.60
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
288.30
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
764.95
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.77%
143
-99.93%
81.00
-29.69%
6,200
270.15
20.01%
35
-98.33%
0.06
59.26%
0.06
0.00%
0
-100.00%
89.25
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.50
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.35
35.77%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.87%
323.55
-3.91%
5,800
81.25
5.11%
67
-99.73%
0.20
14.53%
0.10
0.00%
13
-99.95%
9.95
-39.51%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
37.85
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
830.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
510.15
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
428.95
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.97%
69
-99.94%
55.10
-33.97%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
15
-99.96%
15.00
-28.23%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.00
-15.79%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.33%
13
-99.82%
75.15
-21.72%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91