Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
755.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
501.50
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.30
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.20
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.78%
|
324.45
-2.68%
|
4,450 |
14.30
-14.88%
|
35
-99.92%
|
0.19
4.88%
|
|||||||||||||
|
0.17
-7.50%
|
12
-99.93%
|
270.00
-8.33%
|
4,500 |
19.70
-5.52%
|
307
-99.82%
|
0.91
-3.18%
|
|||||||||||||
|
0.02
25.00%
|
6
-99.56%
|
235.60
-10.08%
|
4,550 |
25.85
-4.26%
|
91
-99.64%
|
0.24
14.49%
|
|||||||||||||
|
0.41
0.37%
|
53
-99.93%
|
195.00
-8.24%
|
4,600 |
34.05
-2.58%
|
342
-99.82%
|
0.96
0.94%
|
|||||||||||||
|
0.34
-5.86%
|
48
-99.95%
|
157.90
-10.64%
|
4,650 |
47.85
4.93%
|
283
-99.57%
|
0.49
28.57%
|
|||||||||||||
|
1.52
-0.79%
|
1,023
-99.93%
|
126.05
-11.01%
|
4,700 |
65.15
5.68%
|
618
-99.75%
|
1.07
-3.14%
|
|||||||||||||
|
0.75
-4.21%
|
730
-99.89%
|
97.05
-13.54%
|
4,750
|
89.40
7.45%
|
240
-99.67%
|
0.26
-16.10%
|
|||||||||||||
|
2.40
6.68%
|
1,682
-99.82%
|
78.00
-12.21%
|
4,800 |
114.45
4.81%
|
168
-99.84%
|
0.88
-2.49%
|
|||||||||||||
|
0.32
-20.45%
|
239
-99.77%
|
59.65
-11.56%
|
4,850 |
145.90
5.69%
|
21
-97.20%
|
0.03
33.33%
|
|||||||||||||
|
1.03
-2.43%
|
619
-99.83%
|
42.80
-16.24%
|
4,900 |
184.95
8.16%
|
27
-99.85%
|
0.50
1.52%
|
|||||||||||||
|
0.27
15.58%
|
296
-99.70%
|
34.00
-11.46%
|
4,950 |
242.15
17.43%
|
1
-99.93%
|
0.01
16.67%
|
|||||||||||||
|
2.88
3.68%
|
1,115
-99.83%
|
25.50
-12.97%
|
5,000 |
270.00
9.25%
|
14
-99.92%
|
0.67
0.22%
|
|||||||||||||
|
0.18
-18.37%
|
89
-99.80%
|
19.30
-15.16%
|
5,050 |
324.30
-17.34%
|
3
-99.50%
|
0.01
-27.27%
|
|||||||||||||
|
0.56
-1.06%
|
144
-99.88%
|
13.55
-16.10%
|
5,100 |
360.00
6.76%
|
3
-99.50%
|
0.07
0.00%
|
|||||||||||||
|
0.21
13.71%
|
68
-99.89%
|
9.80
-13.27%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-1.92%
|
381
-99.62%
|
7.70
-20.62%
|
5,200 |
462.70
-24.15%
|
7
-97.67%
|
0.10
-4.23%
|
|||||||||||||
|
0.13
-1.11%
|
8
-99.81%
|
7.50
7.14%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-9.50%
|
92
-99.77%
|
4.60
-23.97%
|
5,300 |
545.00
-5.01%
|
5
-96.67%
|
0.03
-20.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
30
-99.96%
|
3.45
7.81%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
1
-99.33%
|
4.90
25.64%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-6.35%
|
142
-99.55%
|
1.90
-33.33%
|
5,500 |
748.00
-13.02%
|
1
-99.33%
|
0.12
-1.28%
|
|||||||||||||
|
0.15
-2.94%
|
11
-99.81%
|
1.15
-42.50%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
8
-99.79%
|
0.70
-33.33%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
