loader2
NRI

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MCX| SBIN| BAJAJ| VEDL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
995.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
756.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
653.10
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
608.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
575.65
0.00%
5,800
9.05
-18.83%
86
-99.84%
0.34
-11.02%
0.02
0.00%
1
-99.33%
507.45
37.45%
5,900
14.40
-17.00%
54
-99.74%
0.19
4.13%
0.21
0.00%
14
-99.88%
419.35
6.84%
6,000
22.75
-19.47%
303
-99.69%
0.53
20.89%
0.01
0.00%
0
-100.00%
256.60
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.69%
13
-99.78%
327.90
5.52%
6,100
36.20
-17.35%
352
-99.55%
0.42
5.73%
0.22
5.07%
17
-99.79%
299.00
10.68%
6,150
46.35
-12.55%
96
-99.65%
0.15
-9.82%
0.52
-3.90%
108
-99.93%
247.40
6.55%
6,200
57.50
-16.06%
304
-99.80%
0.52
5.18%
0.12
-18.81%
86
-99.92%
213.30
8.14%
6,250
71.35
-15.66%
167
-99.85%
0.26
-12.87%
0.53
-22.64%
614
-99.91%
184.50
8.69%
6,300
88.40
-14.75%
478
-99.47%
0.26
9.38%
0.17
-13.95%
601
-99.74%
152.85
7.57%
6,350
110.15
-13.44%
246
-99.45%
0.20
40.00%
0.51
13.00%
1,459
-99.70%
127.75
7.72%
6,400
Spot Price: 6385.25
133.50
-12.60%
328
-98.03%
0.21
116.92%
0.10
6.25%
237
-99.57%
102.60
6.88%
6,450
160.00
0.00%
48
0.00%
0.03
0.00%
1.20
4.98%
759
-99.81%
84.30
4.98%
6,500
190.70
-21.49%
12
-99.56%
0.05
12.50%
0.10
77.78%
112
-99.43%
68.20
3.81%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
8.07%
351
-99.74%
53.80
1.89%
6,600
274.65
-18.81%
1
-99.33%
0.00
0.00%
0.08
7.69%
69
-99.67%
42.40
-1.85%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.78%
117
-99.77%
34.15
-2.71%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.63%
21
-99.88%
27.15
-3.55%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
1.39%
421
-99.73%
21.35
-8.17%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
46.73%
108
-99.76%
12.15
-19.80%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.26%
507
-99.75%
8.90
-21.59%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-23.02%
854
-99.61%
5.55
-42.78%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
8.45
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500