Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-5.91%
|
79
-99.12%
|
5.00
-20.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
7
-99.75%
|
2.20
4.76%
|
5,200 |
999.00
2.99%
|
2
-98.67%
|
0.12
-2.53%
|
|||||||||||||
|
0.02
0.00%
|
8
0.00%
|
0.15
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-3.23%
|
97
-99.49%
|
11.45
-33.04%
|
4,700 |
506.00
32.86%
|
10
-99.90%
|
0.26
-2.82%
|
|||||||||||||
|
1.67
5.10%
|
891
-97.77%
|
3.75
-24.24%
|
5,000 |
825.00
19.35%
|
11
-99.88%
|
0.36
-1.64%
|
|||||||||||||
|
0.12
0.00%
|
21
-98.25%
|
1.00
17.65%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-5.97%
|
6
-96.00%
|
1.00
-66.67%
|
5,700 |
1,500.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
5.05
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
104.60
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
97.65%
|
287
-98.21%
|
123.00
-32.42%
|
4,200
|
129.55
37.53%
|
895
-98.64%
|
0.73
52.68%
|
|||||||||||||
|
0.78
-6.45%
|
202
-99.34%
|
6.45
-40.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.32%
|
5
-99.67%
|
4.15
6.41%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
5.60
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.90%
|
109
-99.55%
|
38.00
-40.02%
|
4,450 |
307.30
37.03%
|
21
-99.64%
|
0.23
-8.88%
|
|||||||||||||
|
0.23
7.69%
|
48
-99.69%
|
23.15
-39.32%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.45
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
6.84%
|
803
-99.56%
|
76.65
-39.65%
|
4,300 |
182.45
33.52%
|
393
-99.51%
|
0.83
-9.45%
|
|||||||||||||
|
0.87
-3.82%
|
600
-99.75%
|
49.50
-39.19%
|
4,400 |
251.00
30.36%
|
186
-98.39%
|
0.60
-2.45%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
6.65
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.76%
|
78
-95.67%
|
5.60
-35.26%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.88%
|
3
-98.00%
|
4.55
127.50%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
167.88%
|
809
-98.47%
|
99.70
-34.19%
|
4,250 |
150.90
33.25%
|
242
-99.27%
|
0.48
3.56%
|
|||||||||||||
|
0.48
-6.12%
|
236
-99.58%
|
63.00
-37.81%
|
4,350 |
210.80
29.40%
|
69
-99.40%
|
0.76
-6.80%
|
|||||||||||||
|
0.50
-8.45%
|
51
-99.48%
|
1.00
-23.08%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.86%
|
2
-99.33%
|
3.05
-32.22%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6.50
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
1.90%
|
29
-99.72%
|
14.00
-37.64%
|
4,650 |
488.55
26.85%
|
5
-99.17%
|
0.16
-3.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
233.40
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
2.80%
|
775
-99.46%
|
29.50
-41.41%
|
4,500 |
329.30
25.40%
|
38
-98.73%
|
0.45
-1.00%
|
|||||||||||||
|
0.93
-1.75%
|
380
-99.55%
|
17.80
-39.86%
|
4,600 |
416.30
30.77%
|
26
-98.27%
|
0.36
-2.80%
|
|||||||||||||
|
0.22
-2.04%
|
4
-99.11%
|
0.55
-8.33%
|
5,800 |
1,452.35
-3.18%
|
2
-98.67%
|
0.06
2.56%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.52%
|
0.55
-54.17%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
11.20
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
817.50
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-14.41%
|
72
-98.59%
|
9.80
-34.67%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.00%
|
0.05
-96.67%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
381.95
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
83.33%
|
27
-91.00%
|
185.70
-35.16%
|
4,100 |
83.15
32.09%
|
187
-99.61%
|
0.28
-3.13%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
0.25
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.33%
|
35
-99.69%
|
2.80
-30.00%
|
5,100 |
839.30
3.96%
|
3
-98.00%
|
0.03
-11.54%
|
|||||||||||||
|
0.63
0.72%
|
51
-98.79%
|
1.40
-33.33%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-5.72%
|
42
-99.80%
|
0.45
-60.87%
|
5,500 |
1,250.00
3.03%
|
2
-99.56%
|
0.07
-4.00%
|
|||||||||||||
|
0.16
-16.41%
|
69
-98.23%
|
0.65
-53.57%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.05
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place