Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
16.67%
|
3
-99.00%
|
840.00
15.38%
|
5,000 |
9.00
-47.21%
|
1,709
-89.92%
|
0.33
32.34%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.67%
|
676.00
26.12%
|
5,100 |
11.80
-46.85%
|
181
-96.91%
|
0.14
91.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
466.95
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
415.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-17.39%
|
23
-99.63%
|
425.35
40.38%
|
5,400 |
33.05
-55.43%
|
588
-97.50%
|
0.33
-4.76%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
418.30
0.00%
|
5,450 |
43.60
-52.01%
|
89
-96.04%
|
0.06
100.00%
|
|||||||||||||
|
0.16
12.50%
|
146
-98.13%
|
368.15
54.65%
|
5,500 |
52.00
-50.57%
|
707
-94.99%
|
0.34
41.51%
|
|||||||||||||
|
0.02
0.00%
|
88
-41.33%
|
334.70
-4.67%
|
5,550 |
64.90
-47.62%
|
54
-96.40%
|
0.03
54.55%
|
|||||||||||||
|
0.17
11.76%
|
403
-98.99%
|
301.00
61.65%
|
5,600 |
75.55
-49.45%
|
533
-98.87%
|
0.32
38.31%
|
|||||||||||||
|
0.11
29.09%
|
241
-98.17%
|
268.50
64.93%
|
5,650 |
89.30
-49.51%
|
192
-96.88%
|
0.07
135.00%
|
|||||||||||||
|
0.30
-6.05%
|
2,137
-95.20%
|
233.70
64.46%
|
5,700 |
110.30
-45.93%
|
828
-94.84%
|
0.37
66.67%
|
|||||||||||||
|
0.13
203.45%
|
1,299
-3.78%
|
207.00
84.99%
|
5,750 |
122.85
-47.56%
|
315
-58.00%
|
0.18
69.44%
|
|||||||||||||
|
0.63
42.37%
|
2,682
-89.42%
|
179.25
74.11%
|
5,800
|
147.00
-48.60%
|
451
-89.98%
|
0.18
163.04%
|
|||||||||||||
|
0.07
276.92%
|
218
-75.78%
|
155.00
73.86%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
80.00%
|
671
-90.28%
|
133.00
80.83%
|
5,900 |
210.90
0.00%
|
29
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
100.00%
|
46
-84.67%
|
112.00
7.49%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
30.57%
|
1,753
-97.33%
|
96.00
73.91%
|
6,000 |
266.00
-39.44%
|
60
-96.00%
|
0.07
108.70%
|
|||||||||||||
|
0.03
850.00%
|
40
-86.67%
|
76.75
-57.36%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
118.33%
|
351
-92.91%
|
66.00
86.44%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
633.33%
|
48
-89.33%
|
55.20
-13.82%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
94.71%
|
846
-95.79%
|
47.00
69.06%
|
6,200 |
407.65
-31.45%
|
9
-99.33%
|
0.02
55.56%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
38.95
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
44.23%
|
348
-94.48%
|
32.60
60.99%
|
6,300 |
529.10
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.26
209.09%
|
302
-84.51%
|
20.65
37.67%
|
6,400 |
579.95
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.25
284.09%
|
413
-91.12%
|
15.00
28.21%
|
6,500 |
693.00
-3.08%
|
2
-99.73%
|
0.01
20.00%
|
|||||||||||||
|
0.24
1,887.50%
|
443
-67.19%
|
9.95
-34.11%
|
6,600 |
820.80
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
