loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-5.91%
79
-99.12%
5.00
-20.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
7
-99.75%
2.20
4.76%
5,200
999.00
2.99%
2
-98.67%
0.12
-2.53%
0.02
0.00%
8
0.00%
0.15
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-3.23%
97
-99.49%
11.45
-33.04%
4,700
506.00
32.86%
10
-99.90%
0.26
-2.82%
1.67
5.10%
891
-97.77%
3.75
-24.24%
5,000
825.00
19.35%
11
-99.88%
0.36
-1.64%
0.12
0.00%
21
-98.25%
1.00
17.65%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-5.97%
6
-96.00%
1.00
-66.67%
5,700
1,500.00
0.00%
1
0.00%
0.01
0.00%
0.13
0.00%
0
-100.00%
5.05
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
104.60
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
97.65%
287
-98.21%
123.00
-32.42%
4,200
Spot Price: 4206.50
129.55
37.53%
895
-98.64%
0.73
52.68%
0.78
-6.45%
202
-99.34%
6.45
-40.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.32%
5
-99.67%
4.15
6.41%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
5.60
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.90%
109
-99.55%
38.00
-40.02%
4,450
307.30
37.03%
21
-99.64%
0.23
-8.88%
0.23
7.69%
48
-99.69%
23.15
-39.32%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
297.45
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
6.84%
803
-99.56%
76.65
-39.65%
4,300
182.45
33.52%
393
-99.51%
0.83
-9.45%
0.87
-3.82%
600
-99.75%
49.50
-39.19%
4,400
251.00
30.36%
186
-98.39%
0.60
-2.45%
0.03
0.00%
0
0.00%
6.65
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.76%
78
-95.67%
5.60
-35.26%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.88%
3
-98.00%
4.55
127.50%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.60
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
167.88%
809
-98.47%
99.70
-34.19%
4,250
150.90
33.25%
242
-99.27%
0.48
3.56%
0.48
-6.12%
236
-99.58%
63.00
-37.81%
4,350
210.80
29.40%
69
-99.40%
0.76
-6.80%
0.50
-8.45%
51
-99.48%
1.00
-23.08%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.86%
2
-99.33%
3.05
-32.22%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
6.50
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.90%
29
-99.72%
14.00
-37.64%
4,650
488.55
26.85%
5
-99.17%
0.16
-3.60%
0.02
0.00%
0
-100.00%
233.40
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
2.80%
775
-99.46%
29.50
-41.41%
4,500
329.30
25.40%
38
-98.73%
0.45
-1.00%
0.93
-1.75%
380
-99.55%
17.80
-39.86%
4,600
416.30
30.77%
26
-98.27%
0.36
-2.80%
0.22
-2.04%
4
-99.11%
0.55
-8.33%
5,800
1,452.35
-3.18%
2
-98.67%
0.06
2.56%
0.02
0.00%
5
-99.52%
0.55
-54.17%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
11.20
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
817.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-14.41%
72
-98.59%
9.80
-34.67%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.00%
0.05
-96.67%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
381.95
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
83.33%
27
-91.00%
185.70
-35.16%
4,100
83.15
32.09%
187
-99.61%
0.28
-3.13%
0.03
0.00%
18
0.00%
0.25
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.15
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.33%
35
-99.69%
2.80
-30.00%
5,100
839.30
3.96%
3
-98.00%
0.03
-11.54%
0.63
0.72%
51
-98.79%
1.40
-33.33%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-5.72%
42
-99.80%
0.45
-60.87%
5,500
1,250.00
3.03%
2
-99.56%
0.07
-4.00%
0.16
-16.41%
69
-98.23%
0.65
-53.57%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.05
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91