Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
359.00
-0.10%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
799.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-16.95%
|
504
-99.92%
|
208.00
11.20%
|
6,200 |
80.85
-20.23%
|
1,044
-99.46%
|
0.61
-3.33%
|
|||||||||||||
|
0.14
-25.00%
|
64
-99.85%
|
235.00
8.52%
|
6,150 |
67.95
-18.33%
|
221
-99.61%
|
0.23
3.38%
|
|||||||||||||
|
0.06
19.35%
|
137
-99.09%
|
82.90
9.15%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
210.00%
|
84
-99.02%
|
52.40
7.38%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
223.91%
|
293
-98.53%
|
6.25
6.84%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-19.55%
|
533
-99.63%
|
175.00
9.58%
|
6,250 |
103.75
-15.44%
|
316
-99.26%
|
0.23
24.00%
|
|||||||||||||
|
1.21
1.90%
|
2,336
-99.37%
|
146.05
8.51%
|
6,300
|
122.55
-16.83%
|
1,783
-98.04%
|
0.60
35.93%
|
|||||||||||||
|
0.48
38.03%
|
1,756
-98.93%
|
101.00
7.91%
|
6,400 |
176.55
-19.49%
|
220
-96.67%
|
0.09
262.50%
|
|||||||||||||
|
1.23
-10.81%
|
2,108
-98.99%
|
67.95
9.33%
|
6,500 |
245.05
-41.65%
|
3
-98.00%
|
0.00
100.00%
|
|||||||||||||
|
0.10
0.00%
|
171
0.00%
|
26.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.33%
|
5
-99.70%
|
388.00
5.72%
|
5,950 |
24.20
-24.61%
|
152
-99.25%
|
0.17
9.80%
|
|||||||||||||
|
0.09
1.75%
|
3
-99.86%
|
680.00
15.99%
|
5,700 |
6.80
-26.09%
|
178
-99.52%
|
0.74
0.61%
|
|||||||||||||
|
0.53
-6.35%
|
89
-99.46%
|
353.95
10.49%
|
6,000 |
31.50
-24.91%
|
1,269
-99.32%
|
0.72
-8.94%
|
|||||||||||||
|
1.12
15.94%
|
1,450
-99.06%
|
41.75
4.38%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
332.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.56%
|
12
-99.50%
|
530.00
7.17%
|
5,800 |
11.00
-27.63%
|
317
-99.19%
|
0.34
-10.63%
|
|||||||||||||
|
0.21
-6.12%
|
14
-99.63%
|
463.10
13.97%
|
5,900 |
18.25
-28.15%
|
339
-99.48%
|
0.83
22.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,347.30
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,129.20
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
348.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
670.95
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
18.17%
|
1,295
-98.89%
|
15.50
0.65%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.49%
|
14
-99.61%
|
295.00
1.72%
|
6,050 |
41.65
-21.49%
|
65
-99.78%
|
0.15
1.98%
|
|||||||||||||
|
0.16
16.67%
|
735
-98.81%
|
119.60
5.61%
|
6,350 |
148.20
0.00%
|
117
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.03
-5.26%
|
2
-99.83%
|
939.55
23.57%
|
5,400 |
2.20
-25.42%
|
27
-98.36%
|
0.21
-8.33%
|
|||||||||||||
|
0.28
-7.96%
|
59
-99.89%
|
270.85
6.36%
|
6,100 |
51.15
-23.83%
|
643
-99.54%
|
0.53
0.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place