loader2
Partner With Us NRI

LTIMINDTREE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
755.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
501.50
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
420.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.30
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
444.45
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
324.45
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
332.00
-0.45%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.30
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.71%
15
-99.88%
237.00
3.04%
4,600
7.50
-3.23%
464
-99.71%
0.65
-16.35%
0.12
-18.37%
24
-99.47%
192.70
2.83%
4,650
8.80
-20.36%
307
-99.40%
0.26
-23.56%
0.63
-23.22%
293
-99.84%
143.60
-1.41%
4,700
14.35
-25.26%
717
-99.53%
0.79
-18.29%
0.29
-36.24%
186
-99.84%
105.25
-5.86%
4,750
22.00
-30.71%
277
-99.39%
0.29
-4.88%
1.28
-38.37%
1,751
-99.85%
59.45
-28.67%
4,800
35.35
-35.43%
663
-99.69%
0.75
-9.37%
0.61
19.01%
1,095
-99.68%
45.90
-24.44%
4,850
Spot Price: 4839.75
59.55
-26.89%
139
-98.98%
0.16
141.86%
1.18
-7.19%
846
-99.79%
29.00
-35.84%
4,900
95.90
-17.40%
350
-98.57%
0.24
-35.22%
0.40
13.79%
269
-99.03%
17.40
-46.21%
4,950
136.10
-18.38%
4
-97.33%
0.01
-12.50%
2.58
-11.47%
2,024
-99.53%
11.45
-53.36%
5,000
174.60
-11.15%
28
-99.59%
0.52
-6.23%
0.11
-21.05%
133
-99.23%
8.50
-53.17%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-15.19%
506
-99.41%
5.10
-58.20%
5,100
258.00
-7.86%
4
-99.70%
0.07
-2.00%
0.18
-4.10%
189
-99.21%
3.30
-61.18%
5,150
323.95
-4.51%
3
-99.00%
0.00
100.00%
1.12
-2.75%
233
-99.85%
1.60
-72.17%
5,200
362.00
-6.46%
4
-98.67%
0.09
-1.56%
0.16
16.67%
29
-93.56%
2.90
-33.33%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
14.80%
291
-98.02%
1.90
-43.28%
5,300
461.85
-7.81%
7
-95.33%
0.02
-22.22%
0.02
0.00%
0
-100.00%
2.85
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
23
-99.80%
1.25
-35.90%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.35
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-6.05%
320
-99.34%
0.95
-32.14%
5,500
654.00
-6.57%
6
-98.00%
0.10
-6.76%
0.14
1.12%
8
-99.59%
0.55
-42.11%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
11
-99.63%
0.45
80.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500