loader2
Login Open ICICI 3-in-1 Account

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| ITC| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
310.35
3.11%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
140.00%
74
-50.67%
34.00
210.50%
6,750
437.90
-17.22%
5
-99.17%
0.01
0.00%
0.87
-1.70%
7,631
-88.72%
78.65
278.13%
6,500
237.75
-43.51%
105
-91.25%
0.04
0.00%
0.44
32.29%
2,510
109.17%
12.25
329.82%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
675.20
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
794.35
-8.49%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
290.00
-1.02%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
319.63%
3,305
-76.81%
53.40
281.43%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.32%
312
-98.22%
339.00
148.26%
6,050
40.40
-72.47%
731
-97.03%
0.70
72.22%
0.16
42.67%
1,137
-72.93%
94.00
261.54%
6,450
199.15
0.00%
10
0.00%
0.00
0.00%
0.35
-12.31%
332
-98.16%
374.95
128.49%
6,000
30.00
-75.52%
2,532
-97.35%
1.05
24.07%
0.19
279.41%
415
38.33%
19.50
261.11%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
14.88%
1,442
-39.92%
187.60
198.49%
6,250
101.20
-64.57%
1,194
32.67%
0.39
396.23%
0.01
0.00%
0
-100.00%
590.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.09%
16
-99.24%
423.30
112.13%
5,950
24.10
-76.10%
564
-92.48%
0.26
105.95%
0.32
111.88%
1,904
-49.23%
136.00
237.89%
6,350
148.20
-48.83%
521
-76.84%
0.21
642.11%
0.31
10,150.00%
414
38.00%
68.00
-40.87%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
968.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
12.64%
6,906
-86.73%
112.85
242.49%
6,400
178.00
-50.73%
282
-37.33%
0.16
473.68%
0.33
49.66%
1,672
-90.86%
37.00
289.47%
6,700
360.95
-43.60%
14
-97.67%
0.01
133.33%
0.71
-28.83%
902
501.33%
20.85
363.33%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-24.19%
7,985
-93.80%
160.40
209.35%
6,300
Spot Price: 6316.0
119.00
-62.70%
1,827
10.73%
0.55
491.94%
0.49
1,118.52%
682
-9.07%
9.15
281.25%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
4
-97.33%
1,007.95
4.61%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
495.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-21.20%
801
-91.10%
253.40
165.76%
6,150
66.00
-66.85%
729
-39.25%
0.28
33.09%
0.00
0.00%
0
-100.00%
773.70
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
661.50
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
496.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
42.86%
2
-99.33%
511.85
24.84%
5,700
8.00
-75.87%
531
-99.18%
0.27
-35.87%
0.55
-44.09%
6,822
-96.46%
228.95
190.73%
6,200
79.00
-66.72%
1,321
780.67%
0.39
81.25%
0.02
-15.38%
5
-99.33%
41.90
142.20%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.03%
12
-99.38%
417.10
89.81%
5,900
19.65
-76.12%
1,265
-97.83%
0.63
-5.87%
0.68
-27.39%
2,314
-98.08%
287.75
150.11%
6,100
52.00
-70.08%
1,628
-89.95%
0.44
14.01%
1.25
124.80%
2,516
-80.27%
28.25
276.67%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91