loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
845.15
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
475.60
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.29%
10
-99.78%
211.00
0.21%
 4,850
45.80
-19.01%
182
-99.48%
0.28
-10.10%
0.07
-6.00%
89
-99.04%
9.85
-29.89%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.80%
30
-99.78%
244.70
-1.55%
 4,800
34.50
-22.82%
647
-99.34%
0.61
-1.46%
0.29
0.00%
0
-100.00%
410.50
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.22%
135
-99.54%
32.85
-14.34%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
690.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
552.20
0.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
0
-100.00%
443.60
12.15%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.42%
1,066
-99.01%
23.90
-22.02%
 5,300
311.45
-4.70%
1
-99.94%
0.02
0.00%
0.00
0.00%
0
-100.00%
1,007.85
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
28.97%
832
-98.97%
13.80
-24.18%
 5,400
378.15
-7.63%
1
-99.33%
0.00
50.00%
0.00
0.00%
0
-100.00%
966.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
805.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.54%
1
-99.83%
635.00
-0.44%
 4,400
6.60
-26.67%
175
-99.34%
0.41
-6.48%
0.23
-5.06%
308
-99.41%
5.60
-27.27%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
710.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.78%
839
-99.46%
93.05
-1.90%
5,050
Spot Price: 5047.80
128.10
-11.56%
345
-97.70%
0.07
-22.41%
0.01
0.00%
0
-100.00%
770.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-3.15%
1,256
-99.55%
44.05
-11.46%
 5,200
235.50
-0.63%
26
-99.40%
0.14
10.84%
0.09
-4.62%
4
-99.78%
277.00
-6.75%
 4,750
28.30
-19.72%
72
-99.59%
0.23
9.15%
0.37
-5.02%
487
-99.40%
56.55
-9.38%
 5,150
195.90
-5.18%
22
-98.53%
0.02
33.33%
0.35
-4.45%
23
-99.51%
428.00
-0.23%
 4,600
16.80
-12.73%
274
-99.45%
0.51
-8.56%
1.37
-6.64%
1,087
-99.66%
115.40
-4.03%
 5,000
100.80
-13.03%
885
-99.69%
1.09
12.06%
0.03
0.00%
0
-100.00%
351.10
0.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
299.00
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.39%
2
-99.89%
371.50
-0.16%
 4,650
18.70
-18.87%
81
-99.21%
0.29
-5.42%
0.31
-3.27%
24
-99.59%
340.55
3.92%
 4,700
22.05
-22.08%
420
-98.94%
0.54
-1.64%
0.00
0.00%
0
-100.00%
310.75
0.00%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.81%
25
-99.71%
525.45
-0.75%
 4,500
10.00
-23.37%
248
-99.47%
0.60
1.52%
0.87
-9.35%
393
-99.55%
177.35
1.40%
 4,900
59.10
-17.97%
609
-99.58%
0.70
7.39%
0.16
1.94%
71
-99.68%
143.50
-1.17%
 4,950
78.80
-14.30%
190
-99.53%
0.20
10.00%
0.82
11.59%
1,319
-99.41%
73.25
-5.36%
 5,100
157.05
-9.32%
98
-95.64%
0.06
26.67%
0.13
-3.41%
70
-99.61%
18.45
-19.61%
 5,350
358.15
-3.93%
2
-99.73%
0.01
0.00%
0.40
22.27%
630
-99.10%
8.00
-26.61%
 5,500
490.00
-15.52%
3
-98.00%
0.00
200.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500