loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
-11.33%
204
-99.68%
0.90
-66.04%
5,400
580.00
7.23%
12
-99.67%
0.23
-5.63%
0.45
-9.37%
66
-99.71%
0.50
-41.18%
5,900
1,084.35
6.63%
21
-98.25%
0.32
-0.46%
0.49
-2.95%
42
-99.84%
0.20
-66.67%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.95%
17
-99.85%
0.05
-83.33%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-6.33%
33
-99.90%
0.95
-68.85%
5,350
560.00
25.70%
8
-94.67%
0.23
0.66%
0.13
0.00%
0
-100.00%
0.80
-5.88%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.60
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.45
-10.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
134.83%
2,414
-99.22%
9.30
-81.19%
4,900
98.80
47.35%
457
-99.93%
0.25
-36.94%
0.27
-7.69%
54
-99.90%
1.80
-25.00%
5,450
650.95
73.13%
3
-99.86%
0.10
-1.54%
0.00
-100.00%
1
-99.33%
4.85
-83.91%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.05%
7
-99.90%
0.50
-64.29%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
166.67%
61
-97.97%
103.00
-51.68%
4,700
6.60
-36.54%
2,726
-98.94%
0.58
109.14%
0.58
-9.58%
75
-99.79%
0.55
-57.69%
5,800
980.00
10.73%
45
-90.00%
0.11
-32.41%
0.11
-5.41%
6
-99.00%
0.05
-80.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
201.72%
1,542
-96.02%
19.65
-73.25%
4,850
59.15
35.98%
1,027
-99.80%
0.23
-41.15%
0.16
-37.36%
807
-99.76%
5.50
-84.13%
4,950
144.40
44.40%
120
-99.92%
0.16
11.46%
0.12
-28.18%
189
-99.59%
1.15
-75.79%
5,250
480.00
38.53%
1
-99.83%
0.06
0.00%
0.01
0.00%
0
-100.00%
0.10
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.35
35.77%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.75
-54.17%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
58.04%
2,870
-99.42%
3.70
-83.59%
5,000
187.30
33.07%
208
-99.89%
0.30
-22.35%
1.31
-14.00%
364
-99.73%
0.85
-61.36%
5,500
685.00
10.55%
31
-99.02%
0.30
-0.51%
0.27
-31.66%
119
-98.28%
0.20
-63.64%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.85%
3
-99.60%
0.05
-75.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.94%
40
-99.05%
0.40
-46.67%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.47%
11
-99.95%
0.30
-50.00%
6,200
1,440.00
11.37%
2
-98.67%
0.06
0.00%
0.06
0.00%
1
-99.33%
0.10
-50.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.98%
0.20
-87.50%
5,750
930.55
10.84%
7
-95.33%
0.04
-9.68%
0.00
0.00%
0
-100.00%
640.15
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
319.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.90%
359
-99.87%
1.00
-70.59%
5,300
485.00
17.93%
12
-99.76%
0.39
-2.23%
1.55
-7.42%
128
-99.46%
0.35
-53.33%
6,000
1,177.00
7.00%
15
-98.33%
0.58
-0.52%
0.22
-0.69%
31
-99.48%
0.60
-29.41%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.60
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
3.15%
1,114
-99.70%
1.95
-82.59%
5,100
295.00
27.18%
50
-99.87%
0.19
-20.86%
0.30
-2.87%
22
-99.08%
0.05
-83.33%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
45.83%
573
-99.66%
1.85
-78.11%
5,150
300.00
6.48%
4
-99.89%
0.11
-1.41%
0.77
-4.29%
76
-99.89%
0.75
-63.41%
5,550
750.00
17.85%
3
-99.00%
0.18
-0.81%
0.16
0.00%
0
-100.00%
0.65
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
925.00%
676
-94.50%
42.25
-57.26%
4,800
Spot Price: 4824.50
34.00
31.27%
3,042
-99.57%
0.46
-50.72%
0.88
-9.02%
981
-99.54%
1.30
-79.69%
5,200
383.00
20.88%
3
-99.99%
0.39
0.00%
0.70
-6.57%
66
-99.90%
0.50
-70.59%
5,600
780.00
11.91%
7
-99.33%
0.34
-1.72%
0.75
-20.86%
195
-99.74%
0.55
-62.07%
5,700
876.30
11.75%
10
-99.26%
0.21
-2.78%
0.17
-2.56%
11
-99.83%
0.20
-69.23%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.05
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
17.94%
726
-99.64%
2.65
-83.69%
5,050
273.00
51.25%
5
-99.98%
0.13
-3.30%
0.04
0.00%
0
-100.00%
0.40
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91