Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.35
3.11%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
140.00%
|
74
-50.67%
|
34.00
210.50%
|
6,750 |
437.90
-17.22%
|
5
-99.17%
|
0.01
0.00%
|
|||||||||||||
|
0.87
-1.70%
|
7,631
-88.72%
|
78.65
278.13%
|
6,500 |
237.75
-43.51%
|
105
-91.25%
|
0.04
0.00%
|
|||||||||||||
|
0.44
32.29%
|
2,510
109.17%
|
12.25
329.82%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
675.20
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
794.35
-8.49%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
290.00
-1.02%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
319.63%
|
3,305
-76.81%
|
53.40
281.43%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.32%
|
312
-98.22%
|
339.00
148.26%
|
6,050 |
40.40
-72.47%
|
731
-97.03%
|
0.70
72.22%
|
|||||||||||||
|
0.16
42.67%
|
1,137
-72.93%
|
94.00
261.54%
|
6,450 |
199.15
0.00%
|
10
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.35
-12.31%
|
332
-98.16%
|
374.95
128.49%
|
6,000 |
30.00
-75.52%
|
2,532
-97.35%
|
1.05
24.07%
|
|||||||||||||
|
0.19
279.41%
|
415
38.33%
|
19.50
261.11%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
14.88%
|
1,442
-39.92%
|
187.60
198.49%
|
6,250 |
101.20
-64.57%
|
1,194
32.67%
|
0.39
396.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
590.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-9.09%
|
16
-99.24%
|
423.30
112.13%
|
5,950 |
24.10
-76.10%
|
564
-92.48%
|
0.26
105.95%
|
|||||||||||||
|
0.32
111.88%
|
1,904
-49.23%
|
136.00
237.89%
|
6,350 |
148.20
-48.83%
|
521
-76.84%
|
0.21
642.11%
|
|||||||||||||
|
0.31
10,150.00%
|
414
38.00%
|
68.00
-40.87%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
968.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
12.64%
|
6,906
-86.73%
|
112.85
242.49%
|
6,400 |
178.00
-50.73%
|
282
-37.33%
|
0.16
473.68%
|
|||||||||||||
|
0.33
49.66%
|
1,672
-90.86%
|
37.00
289.47%
|
6,700 |
360.95
-43.60%
|
14
-97.67%
|
0.01
133.33%
|
|||||||||||||
|
0.71
-28.83%
|
902
501.33%
|
20.85
363.33%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-24.19%
|
7,985
-93.80%
|
160.40
209.35%
|
6,300
|
119.00
-62.70%
|
1,827
10.73%
|
0.55
491.94%
|
|||||||||||||
|
0.49
1,118.52%
|
682
-9.07%
|
9.15
281.25%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
4
-97.33%
|
1,007.95
4.61%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
495.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-21.20%
|
801
-91.10%
|
253.40
165.76%
|
6,150 |
66.00
-66.85%
|
729
-39.25%
|
0.28
33.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
773.70
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
661.50
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
42.86%
|
2
-99.33%
|
511.85
24.84%
|
5,700 |
8.00
-75.87%
|
531
-99.18%
|
0.27
-35.87%
|
|||||||||||||
|
0.55
-44.09%
|
6,822
-96.46%
|
228.95
190.73%
|
6,200 |
79.00
-66.72%
|
1,321
780.67%
|
0.39
81.25%
|
|||||||||||||
|
0.02
-15.38%
|
5
-99.33%
|
41.90
142.20%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.03%
|
12
-99.38%
|
417.10
89.81%
|
5,900 |
19.65
-76.12%
|
1,265
-97.83%
|
0.63
-5.87%
|
|||||||||||||
|
0.68
-27.39%
|
2,314
-98.08%
|
287.75
150.11%
|
6,100 |
52.00
-70.08%
|
1,628
-89.95%
|
0.44
14.01%
|
|||||||||||||
|
1.25
124.80%
|
2,516
-80.27%
|
28.25
276.67%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place