loader2
Login Open ICICI 3-in-1 Account

LTIMINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
359.00
-0.10%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
799.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-16.95%
504
-99.92%
208.00
11.20%
6,200
80.85
-20.23%
1,044
-99.46%
0.61
-3.33%
0.14
-25.00%
64
-99.85%
235.00
8.52%
6,150
67.95
-18.33%
221
-99.61%
0.23
3.38%
0.06
19.35%
137
-99.09%
82.90
9.15%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
210.00%
84
-99.02%
52.40
7.38%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
223.91%
293
-98.53%
6.25
6.84%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-19.55%
533
-99.63%
175.00
9.58%
6,250
103.75
-15.44%
316
-99.26%
0.23
24.00%
1.21
1.90%
2,336
-99.37%
146.05
8.51%
6,300
Spot Price: 6292.0
122.55
-16.83%
1,783
-98.04%
0.60
35.93%
0.48
38.03%
1,756
-98.93%
101.00
7.91%
6,400
176.55
-19.49%
220
-96.67%
0.09
262.50%
1.23
-10.81%
2,108
-98.99%
67.95
9.33%
6,500
245.05
-41.65%
3
-98.00%
0.00
100.00%
0.10
0.00%
171
0.00%
26.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.33%
5
-99.70%
388.00
5.72%
5,950
24.20
-24.61%
152
-99.25%
0.17
9.80%
0.09
1.75%
3
-99.86%
680.00
15.99%
5,700
6.80
-26.09%
178
-99.52%
0.74
0.61%
0.53
-6.35%
89
-99.46%
353.95
10.49%
6,000
31.50
-24.91%
1,269
-99.32%
0.72
-8.94%
1.12
15.94%
1,450
-99.06%
41.75
4.38%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
363.95
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
332.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.56%
12
-99.50%
530.00
7.17%
5,800
11.00
-27.63%
317
-99.19%
0.34
-10.63%
0.21
-6.12%
14
-99.63%
463.10
13.97%
5,900
18.25
-28.15%
339
-99.48%
0.83
22.12%
0.00
0.00%
0
-100.00%
1,347.30
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,129.20
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
348.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
670.95
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
18.17%
1,295
-98.89%
15.50
0.65%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.49%
14
-99.61%
295.00
1.72%
6,050
41.65
-21.49%
65
-99.78%
0.15
1.98%
0.16
16.67%
735
-98.81%
119.60
5.61%
6,350
148.20
0.00%
117
0.00%
0.06
0.00%
0.03
-5.26%
2
-99.83%
939.55
23.57%
5,400
2.20
-25.42%
27
-98.36%
0.21
-8.33%
0.28
-7.96%
59
-99.89%
270.85
6.36%
6,100
51.15
-23.83%
643
-99.54%
0.53
0.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91