Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
756.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
653.10
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
608.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
575.65
0.00%
|
5,800 |
9.05
-18.83%
|
86
-99.84%
|
0.34
-11.02%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.33%
|
507.45
37.45%
|
5,900 |
14.40
-17.00%
|
54
-99.74%
|
0.19
4.13%
|
|||||||||||||
|
0.21
0.00%
|
14
-99.88%
|
419.35
6.84%
|
6,000 |
22.75
-19.47%
|
303
-99.69%
|
0.53
20.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.60
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1.69%
|
13
-99.78%
|
327.90
5.52%
|
6,100 |
36.20
-17.35%
|
352
-99.55%
|
0.42
5.73%
|
|||||||||||||
|
0.22
5.07%
|
17
-99.79%
|
299.00
10.68%
|
6,150 |
46.35
-12.55%
|
96
-99.65%
|
0.15
-9.82%
|
|||||||||||||
|
0.52
-3.90%
|
108
-99.93%
|
247.40
6.55%
|
6,200 |
57.50
-16.06%
|
304
-99.80%
|
0.52
5.18%
|
|||||||||||||
|
0.12
-18.81%
|
86
-99.92%
|
213.30
8.14%
|
6,250 |
71.35
-15.66%
|
167
-99.85%
|
0.26
-12.87%
|
|||||||||||||
|
0.53
-22.64%
|
614
-99.91%
|
184.50
8.69%
|
6,300 |
88.40
-14.75%
|
478
-99.47%
|
0.26
9.38%
|
|||||||||||||
|
0.17
-13.95%
|
601
-99.74%
|
152.85
7.57%
|
6,350 |
110.15
-13.44%
|
246
-99.45%
|
0.20
40.00%
|
|||||||||||||
|
0.51
13.00%
|
1,459
-99.70%
|
127.75
7.72%
|
6,400
|
133.50
-12.60%
|
328
-98.03%
|
0.21
116.92%
|
|||||||||||||
|
0.10
6.25%
|
237
-99.57%
|
102.60
6.88%
|
6,450 |
160.00
0.00%
|
48
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.20
4.98%
|
759
-99.81%
|
84.30
4.98%
|
6,500 |
190.70
-21.49%
|
12
-99.56%
|
0.05
12.50%
|
|||||||||||||
|
0.10
77.78%
|
112
-99.43%
|
68.20
3.81%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
8.07%
|
351
-99.74%
|
53.80
1.89%
|
6,600 |
274.65
-18.81%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.08
7.69%
|
69
-99.67%
|
42.40
-1.85%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.78%
|
117
-99.77%
|
34.15
-2.71%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.63%
|
21
-99.88%
|
27.15
-3.55%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
1.39%
|
421
-99.73%
|
21.35
-8.17%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
46.73%
|
108
-99.76%
|
12.15
-19.80%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.26%
|
507
-99.75%
|
8.90
-21.59%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-23.02%
|
854
-99.61%
|
5.55
-42.78%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.45
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
