Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
-11.33%
|
204
-99.68%
|
0.90
-66.04%
|
5,400 |
580.00
7.23%
|
12
-99.67%
|
0.23
-5.63%
|
|||||||||||||
|
0.45
-9.37%
|
66
-99.71%
|
0.50
-41.18%
|
5,900 |
1,084.35
6.63%
|
21
-98.25%
|
0.32
-0.46%
|
|||||||||||||
|
0.49
-2.95%
|
42
-99.84%
|
0.20
-66.67%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.95%
|
17
-99.85%
|
0.05
-83.33%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-6.33%
|
33
-99.90%
|
0.95
-68.85%
|
5,350 |
560.00
25.70%
|
8
-94.67%
|
0.23
0.66%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.80
-5.88%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.45
-10.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
134.83%
|
2,414
-99.22%
|
9.30
-81.19%
|
4,900 |
98.80
47.35%
|
457
-99.93%
|
0.25
-36.94%
|
|||||||||||||
|
0.27
-7.69%
|
54
-99.90%
|
1.80
-25.00%
|
5,450 |
650.95
73.13%
|
3
-99.86%
|
0.10
-1.54%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.33%
|
4.85
-83.91%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.05%
|
7
-99.90%
|
0.50
-64.29%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
166.67%
|
61
-97.97%
|
103.00
-51.68%
|
4,700 |
6.60
-36.54%
|
2,726
-98.94%
|
0.58
109.14%
|
|||||||||||||
|
0.58
-9.58%
|
75
-99.79%
|
0.55
-57.69%
|
5,800 |
980.00
10.73%
|
45
-90.00%
|
0.11
-32.41%
|
|||||||||||||
|
0.11
-5.41%
|
6
-99.00%
|
0.05
-80.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
201.72%
|
1,542
-96.02%
|
19.65
-73.25%
|
4,850 |
59.15
35.98%
|
1,027
-99.80%
|
0.23
-41.15%
|
|||||||||||||
|
0.16
-37.36%
|
807
-99.76%
|
5.50
-84.13%
|
4,950 |
144.40
44.40%
|
120
-99.92%
|
0.16
11.46%
|
|||||||||||||
|
0.12
-28.18%
|
189
-99.59%
|
1.15
-75.79%
|
5,250 |
480.00
38.53%
|
1
-99.83%
|
0.06
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.35
35.77%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.75
-54.17%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
58.04%
|
2,870
-99.42%
|
3.70
-83.59%
|
5,000 |
187.30
33.07%
|
208
-99.89%
|
0.30
-22.35%
|
|||||||||||||
|
1.31
-14.00%
|
364
-99.73%
|
0.85
-61.36%
|
5,500 |
685.00
10.55%
|
31
-99.02%
|
0.30
-0.51%
|
|||||||||||||
|
0.27
-31.66%
|
119
-98.28%
|
0.20
-63.64%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.85%
|
3
-99.60%
|
0.05
-75.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-9.94%
|
40
-99.05%
|
0.40
-46.67%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.47%
|
11
-99.95%
|
0.30
-50.00%
|
6,200 |
1,440.00
11.37%
|
2
-98.67%
|
0.06
0.00%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.33%
|
0.10
-50.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.98%
|
0.20
-87.50%
|
5,750 |
930.55
10.84%
|
7
-95.33%
|
0.04
-9.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
640.15
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
319.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-7.90%
|
359
-99.87%
|
1.00
-70.59%
|
5,300 |
485.00
17.93%
|
12
-99.76%
|
0.39
-2.23%
|
|||||||||||||
|
1.55
-7.42%
|
128
-99.46%
|
0.35
-53.33%
|
6,000 |
1,177.00
7.00%
|
15
-98.33%
|
0.58
-0.52%
|
|||||||||||||
|
0.22
-0.69%
|
31
-99.48%
|
0.60
-29.41%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.60
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
3.15%
|
1,114
-99.70%
|
1.95
-82.59%
|
5,100 |
295.00
27.18%
|
50
-99.87%
|
0.19
-20.86%
|
|||||||||||||
|
0.30
-2.87%
|
22
-99.08%
|
0.05
-83.33%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
45.83%
|
573
-99.66%
|
1.85
-78.11%
|
5,150 |
300.00
6.48%
|
4
-99.89%
|
0.11
-1.41%
|
|||||||||||||
|
0.77
-4.29%
|
76
-99.89%
|
0.75
-63.41%
|
5,550 |
750.00
17.85%
|
3
-99.00%
|
0.18
-0.81%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.65
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
925.00%
|
676
-94.50%
|
42.25
-57.26%
|
4,800
|
34.00
31.27%
|
3,042
-99.57%
|
0.46
-50.72%
|
|||||||||||||
|
0.88
-9.02%
|
981
-99.54%
|
1.30
-79.69%
|
5,200 |
383.00
20.88%
|
3
-99.99%
|
0.39
0.00%
|
|||||||||||||
|
0.70
-6.57%
|
66
-99.90%
|
0.50
-70.59%
|
5,600 |
780.00
11.91%
|
7
-99.33%
|
0.34
-1.72%
|
|||||||||||||
|
0.75
-20.86%
|
195
-99.74%
|
0.55
-62.07%
|
5,700 |
876.30
11.75%
|
10
-99.26%
|
0.21
-2.78%
|
|||||||||||||
|
0.17
-2.56%
|
11
-99.83%
|
0.20
-69.23%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.05
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
17.94%
|
726
-99.64%
|
2.65
-83.69%
|
5,050 |
273.00
51.25%
|
5
-99.98%
|
0.13
-3.30%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place