loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LTI MINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
12.47%
794
-98.22%
276.60
59.75%
4,100
102.00
-35.44%
592
-98.89%
0.74
10.09%
0.12
11.27%
37
-99.41%
307.40
52.52%
4,050
87.00
-35.60%
91
-99.16%
0.23
7.14%
0.27
-26.80%
648
-98.65%
188.20
78.14%
4,250
157.45
-38.10%
168
-98.63%
0.19
48.84%
0.27
39.53%
425
-97.95%
29.10
129.13%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
517.20
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.85%
20
-99.47%
445.95
70.02%
3,900
54.80
-36.43%
439
-98.37%
0.22
8.09%
0.00
0.00%
0
-100.00%
474.40
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
312.50%
102
-95.75%
70.90
136.33%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
22.16%
463
-98.55%
40.10
111.61%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
392.25
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
266.67%
64
-96.44%
33.80
52.25%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
743.55
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
649.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
544.20
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
582.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
34.23%
298
-98.45%
140.15
89.91%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
90.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
812.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
55.86%
2,075
-98.66%
86.05
109.11%
4,500
304.85
-27.43%
12
-99.87%
0.21
-2.10%
0.03
-37.04%
63
-98.80%
17.15
128.67%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.25%
327
-98.88%
246.25
68.78%
4,150
116.95
-36.30%
287
-99.08%
0.29
46.15%
1.29
6.71%
3,557
-98.16%
163.60
83.51%
4,300
Spot Price: 4303.90
180.90
-33.25%
537
-98.25%
1.30
47.03%
0.27
-45.54%
407
-98.96%
14.95
98.01%
5,000
683.50
-24.72%
1
-99.78%
0.07
0.00%
0.01
0.00%
0
-100.00%
650.75
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
73.08%
95
-99.22%
101.00
97.85%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
790.45
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
340.80
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
30.08%
794
-98.98%
119.90
94.64%
4,400
240.85
-33.26%
24
-98.55%
0.08
38.89%
0.14
84.31%
402
-98.37%
60.00
112.77%
4,600
400.00
-23.37%
4
-99.73%
0.14
-4.17%
0.00
-75.00%
9
-98.80%
4.90
-12.50%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
7.06%
126
-99.33%
344.75
51.14%
4,000
75.05
-36.10%
1,015
-99.02%
0.72
-10.84%
0.61
-11.96%
2,413
-98.39%
213.75
69.98%
4,200
137.85
-33.44%
679
-99.30%
0.77
6.43%
0.07
380.00%
98
-94.56%
9.00
65.14%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91