loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ICICIBANK
  • BAJFINANCE
  • ADANIENT
  • HDFCBANK
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
905.00
BUY SELL Quote
0.00 0
905.0
 -100.00 150.00
0.00
 0.00 4,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
450.65
BUY SELL Quote
0.00 0
450.65
 -100.00 150.00
0.00
 0.00 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
403.95
BUY SELL Quote
0.00 0
403.95
 -100.00 150.00
0.00
 0.00 4,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
282.70
BUY SELL Quote
0.00 0
282.70
 -100.00 150.00
0.00
 0.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
333.35
BUY SELL Quote
-10.21 0
333.35
 -100.00 150.00
0.00
 0.00 4,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
323.10
BUY SELL Quote
0.00 0
323.10
 -100.00 1,050.00
0.00
 0.00 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
220.00
BUY SELL Quote
-4.60 2
220.0
 -99.81 10,650.00
-1.39
 -1.39 4,500 30.00 -22.58 346
30.0
 -99.73 47,250.00
-4.83
 -4.83
BUY SELL Quote
192.80
BUY SELL Quote
0.00 0
192.80
 -100.00 4,800.00
0.00
 0.00 4,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
142.00
BUY SELL Quote
-10.66 56
142.0
 -99.87 26,700.00
-2.73
 -2.73 4,600 54.00 -18.31 526
54.0
 -99.71 52,200.00
1.46
 1.46
BUY SELL Quote
117.85
BUY SELL Quote
-4.07 27
117.85
 -99.81 8,850.00
-3.28
 -3.28
Spot Price: 4674.10
4,650 		79.00 -7.17 179
79.0
 -99.39 9,600.00
-3.03
 -3.03
BUY SELL Quote
87.00
BUY SELL Quote
-14.54 513
87.0
 -99.61 42,000.00
26.13
 26.13 4,700 107.00 -0.51 239
107.0
 -99.59 27,000.00
5.26
 5.26
BUY SELL Quote
67.50
BUY SELL Quote
-11.30 43
67.50
 -99.78 12,750.00
0.00
 0.00 4,750 125.00 -10.71 6
125.0
 -99.78 7,050.00
-9.62
 -9.62
BUY SELL Quote
51.95
BUY SELL Quote
-14.98 441
51.95
 -99.62 87,600.00
-5.50
 -5.50 4,800 153.55 -11.24 25
153.55
 -99.69 22,800.00
-3.18
 -3.18
BUY SELL Quote
36.05
BUY SELL Quote
-24.26 166
36.05
 -98.42 25,800.00
1.18
 1.18 4,850 200.10 -9.05 1
200.10
 -99.67 4,800.00
-3.03
 -3.03
BUY SELL Quote
27.00
BUY SELL Quote
-23.30 411
27.0
 -99.54 72,000.00
8.35
 8.35 4,900 238.75 25.56 2
238.75
 -98.67 6,750.00
-2.17
 -2.17
BUY SELL Quote
18.75
BUY SELL Quote
-24.40 132
18.75
 -99.53 20,550.00
44.21
 44.21 4,950 278.60 -11.50 2
278.60
 -99.67 6,000.00
0.00
 0.00
BUY SELL Quote
14.50
BUY SELL Quote
-24.87 567
14.50
 -99.59 169,950.00
17.65
 17.65 5,000 339.00 7.01 1
339.0
 -99.83 12,900.00
0.00
 0.00
BUY SELL Quote
9.85
BUY SELL Quote
-28.62 94
9.85
 -99.09 8,850.00
37.21
 37.21 5,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.65
BUY SELL Quote
-36.36 311
6.65
 -99.48 45,450.00
-7.90
 -7.90 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.35
BUY SELL Quote
-30.07 37
5.35
 -99.61 6,600.00
76.00
 76.00 5,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.25
BUY SELL Quote
-26.09 131
4.25
 -99.60 64,050.00
0.95
 0.95 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.55
BUY SELL Quote
0.00 1
3.55
 -99.97 2,400.00
0.00
 0.00 5,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.75
BUY SELL Quote
-17.91 31
2.75
 -99.87 29,400.00
-0.51
 -0.51 5,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
2.27 0
2.25
 -100.00 14,100.00
0.00
 0.00 5,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
12.50 14
2.25
 -98.44 20,100.00
-9.46
 -9.46 5,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.05
BUY SELL Quote
0.00 0
6.05
 -100.00 150.00
0.00
 0.00 5,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
43.95
BUY SELL Quote
0.00 0
43.95
 -100.00 300.00
0.00
 0.00 5,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00