Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
12.47%
|
794
-98.22%
|
276.60
59.75%
|
4,100 |
102.00
-35.44%
|
592
-98.89%
|
0.74
10.09%
|
|||||||||||||
|
0.12
11.27%
|
37
-99.41%
|
307.40
52.52%
|
4,050 |
87.00
-35.60%
|
91
-99.16%
|
0.23
7.14%
|
|||||||||||||
|
0.27
-26.80%
|
648
-98.65%
|
188.20
78.14%
|
4,250 |
157.45
-38.10%
|
168
-98.63%
|
0.19
48.84%
|
|||||||||||||
|
0.27
39.53%
|
425
-97.95%
|
29.10
129.13%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
517.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.85%
|
20
-99.47%
|
445.95
70.02%
|
3,900 |
54.80
-36.43%
|
439
-98.37%
|
0.22
8.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
474.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
312.50%
|
102
-95.75%
|
70.90
136.33%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
22.16%
|
463
-98.55%
|
40.10
111.61%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
392.25
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
266.67%
|
64
-96.44%
|
33.80
52.25%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
743.55
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
649.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
544.20
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
582.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
34.23%
|
298
-98.45%
|
140.15
89.91%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
812.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
55.86%
|
2,075
-98.66%
|
86.05
109.11%
|
4,500 |
304.85
-27.43%
|
12
-99.87%
|
0.21
-2.10%
|
|||||||||||||
|
0.03
-37.04%
|
63
-98.80%
|
17.15
128.67%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.25%
|
327
-98.88%
|
246.25
68.78%
|
4,150 |
116.95
-36.30%
|
287
-99.08%
|
0.29
46.15%
|
|||||||||||||
|
1.29
6.71%
|
3,557
-98.16%
|
163.60
83.51%
|
4,300
|
180.90
-33.25%
|
537
-98.25%
|
1.30
47.03%
|
|||||||||||||
|
0.27
-45.54%
|
407
-98.96%
|
14.95
98.01%
|
5,000 |
683.50
-24.72%
|
1
-99.78%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.75
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
73.08%
|
95
-99.22%
|
101.00
97.85%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
790.45
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
340.80
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
30.08%
|
794
-98.98%
|
119.90
94.64%
|
4,400 |
240.85
-33.26%
|
24
-98.55%
|
0.08
38.89%
|
|||||||||||||
|
0.14
84.31%
|
402
-98.37%
|
60.00
112.77%
|
4,600 |
400.00
-23.37%
|
4
-99.73%
|
0.14
-4.17%
|
|||||||||||||
|
0.00
-75.00%
|
9
-98.80%
|
4.90
-12.50%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
7.06%
|
126
-99.33%
|
344.75
51.14%
|
4,000 |
75.05
-36.10%
|
1,015
-99.02%
|
0.72
-10.84%
|
|||||||||||||
|
0.61
-11.96%
|
2,413
-98.39%
|
213.75
69.98%
|
4,200 |
137.85
-33.44%
|
679
-99.30%
|
0.77
6.43%
|
|||||||||||||
|
0.07
380.00%
|
98
-94.56%
|
9.00
65.14%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place