loader2
Partner With Us NRI

LTI MINDTREE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
375.80
-0.17%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
312.55
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
320.10
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
277.50
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
15.00%
36
-99.27%
135.00
-41.23%
 4,500
16.75
-21.91%
175
-99.85%
0.92
-4.96%
0.01
0.00%
7
-95.33%
68.85
-63.03%
 4,550
27.25
-12.38%
13
-99.94%
0.13
-3.33%
0.08
-16.67%
196
-97.89%
31.00
-82.13%
 4,600
1.00
-97.61%
1,204
-99.27%
0.19
-73.15%
0.09
34.04%
242
-98.10%
0.05
-99.96%
4,650
Spot Price: 4634.70
21.00
-62.33%
142
-99.70%
0.06
-62.26%
0.29
-34.90%
1,253
-98.83%
0.90
-99.07%
 4,700
71.00
-2.47%
814
-99.63%
0.26
-57.77%
0.11
-59.44%
555
-99.45%
0.50
-99.33%
 4,750
129.00
32.92%
109
-99.61%
0.05
-65.93%
0.40
-44.33%
1,231
-99.37%
0.45
-99.17%
 4,800
174.90
36.16%
338
-99.35%
0.28
-30.08%
0.20
-4.38%
16
-99.97%
20.60
-47.58%
 4,850
230.00
46.08%
38
-99.74%
0.03
-50.00%
1.13
-1.95%
56
-99.97%
21.35
-21.94%
 4,900
267.00
34.37%
186
-99.45%
0.28
-31.09%
0.41
-1.44%
21
-99.97%
14.05
-17.60%
 4,950
325.00
35.56%
65
-99.46%
0.08
-41.05%
1.52
-3.43%
133
-99.95%
8.60
-30.36%
 5,000
371.00
29.74%
205
-99.27%
0.19
-45.80%
0.28
2.21%
11
-99.95%
5.35
-35.93%
 5,050
430.95
29.73%
5
-99.88%
0.04
-10.00%
0.71
-10.96%
127
-99.90%
1.60
-72.41%
 5,100
480.00
27.54%
32
-99.74%
0.09
-18.06%
0.16
-18.60%
32
-99.78%
0.55
-85.71%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-47.52%
534
-99.70%
0.05
-98.31%
 5,200
578.00
20.59%
51
-98.97%
0.16
-27.33%
0.05
-16.22%
14
-99.85%
0.20
-90.24%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-52.63%
296
-99.15%
0.05
-96.55%
 5,300
680.10
19.32%
53
-98.46%
0.07
-41.46%
0.04
3.85%
16
-89.33%
0.40
700.00%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-33.33%
91
-99.24%
0.10
-90.00%
 5,400
771.10
11.75%
15
-98.33%
0.01
-52.94%
0.07
0.00%
1
-99.67%
0.30
-40.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-40.87%
226
-99.32%
0.05
-93.33%
 5,500
880.00
13.58%
66
-98.63%
0.09
-48.31%
0.12
-25.45%
35
-98.83%
0.05
-87.50%
 5,600
980.00
12.00%
4
-99.67%
0.00
-50.00%
0.03
0.00%
3
-99.71%
0.05
-75.00%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.27%
37
-98.88%
0.05
-66.67%
 5,700
1,080.00
10.83%
16
-89.33%
0.02
-16.67%
0.38
0.00%
10
-99.77%
0.05
-66.67%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.80
0.00%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-19.15%
43
-99.57%
0.05
-83.33%
 6,000
1,406.00
9.29%
12
-99.85%
0.02
-37.50%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500