loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

124.15
CMP
143.70
124.15
CMP
1,531.00

Prev. Close

146.40

Open

-22.20

Spot Price

840.70

Avg Price

-22.20

Contracts

0.02

Open Interest

399,150.00

Chg in OI%

-1.11

Market Lot

450 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
165.00
BUY SELL Quote
-14.51 1
165.0
 -99.78 56,700.00
0.00
 0.00 690
72.80
BUY SELL Quote
-38.33 8
72.80
 -99.56 141,750.00
-0.94
 -0.94 770 1.80 5.88 183
1.80
 -99.26 211,500.00
-5.43
 -5.43
BUY SELL Quote
0.90
BUY SELL Quote
-52.63 829
0.90
 -99.70 198,000.00
-27.51
 -27.51 930 74.90 25.88 29
74.90
 -99.57 39,150.00
31.82
 31.82
BUY SELL Quote
124.20
BUY SELL Quote
-15.16 11
124.20
 -97.56 399,150.00
-1.11
 -1.11 720 0.75 -21.05 83
0.75
 -99.87 121,950.00
11.98
 11.98
BUY SELL Quote
47.65
BUY SELL Quote
-21.56 104
47.65
 -99.88 271,800.00
-5.33
 -5.33 800 3.40 1.49 2,898
3.40
 -99.47 360,450.00
-14.24
 -14.24
BUY SELL Quote
134.75
BUY SELL Quote
0.00 0
134.75
 -100.00 33,300.00
0.00
 0.00 660
331.50
BUY SELL Quote
0.00 0
331.50
 -100.00 1,350.00
0.00
 0.00 540
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 4,500.00
0.00
 0.00 1,030
83.70
BUY SELL Quote
0.00 0
83.70
 -100.00 85,950.00
0.00
 0.00 810
13.00
BUY SELL Quote
-42.22 1,975
13.0
 -99.51 220,500.00
57.05
 57.05 850 18.70 26.78 2,684
18.70
 -99.67 189,000.00
-29.17
 -29.17
BUY SELL Quote
10.80
BUY SELL Quote
0.00 0
10.80
 -100.00 450.00
0.00
 0.00 1,010
0.55
BUY SELL Quote
-31.25 124
0.55
 -99.64 34,650.00
14.93
 14.93 960 118.40 53.37 2
118.40
 -99.98 13,050.00
-3.33
 -3.33
BUY SELL Quote
169.65
BUY SELL Quote
-12.60 2
169.65
 -99.56 141,750.00
-0.32
 -0.32 670 0.55 83.33 10
0.55
 -97.78 126,000.00
-0.36
 -0.36
BUY SELL Quote
0.30
BUY SELL Quote
-14.29 8
0.30
 -99.64 7,650.00
0.00
 0.00 1,050
158.05
BUY SELL Quote
0.00 0
158.05
 -100.00 107,100.00
0.00
 0.00 710
54.55
BUY SELL Quote
-23.06 36
54.55
 -99.50 49,050.00
-6.03
 -6.03 790 2.50 4.17 263
2.50
 -98.61 109,350.00
2.97
 2.97
BUY SELL Quote
4.00
BUY SELL Quote
-44.06 1,198
4.0
 -99.76 192,150.00
-4.69
 -4.69 890 51.70 30.72 165
51.70
 -99.83 38,700.00
-45.57
 -45.57
BUY SELL Quote
0.30
BUY SELL Quote
-57.14 66
0.30
 -97.07 22,950.00
-16.39
 -16.39 970
4.95
BUY SELL Quote
-48.44 2,498
4.95
 -99.60 456,300.00
2.32
 2.32 880 43.85 35.97 275
43.85
 -99.88 109,350.00
-23.58
 -23.58
BUY SELL Quote
1.40
BUY SELL Quote
-44.00 872
1.40
 -99.72 571,500.00
-0.78
 -0.78 920
0.25
BUY SELL Quote
-37.50 196
0.25
 -99.91 144,000.00
-1.23
 -1.23 1,000 163.00 13.99 4
163.0
 -99.70 16,650.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 2,250.00
0.00
 0.00 1,160
204.05
BUY SELL Quote
0.00 0
204.05
 -100.00 0.00
0.00
 0.00 630
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 450.00
-95.00
 -95.00 1,130
0.70
BUY SELL Quote
-50.00 141
0.70
 -99.70 66,600.00
5.71
 5.71 940 90.00 4.29 9
90.0
 -98.00 8,100.00
-5.26
 -5.26
BUY SELL Quote
4.50
BUY SELL Quote
0.00 0
4.50
 -100.00 900.00
0.00
 0.00 1,020
158.00
BUY SELL Quote
0.00 0
158.0
 -100.00 148,050.00
0.00
 0.00 700
18.10
BUY SELL Quote
-37.04 1,230
18.10
 -96.89 223,650.00
-1.00
 -1.00 840
Spot Price: 840.70
13.50 21.08 1,812
13.50
 -99.57 264,150.00
6.73
 6.73
BUY SELL Quote
2.85
BUY SELL Quote
-45.71 3,496
2.85
 -99.67 575,100.00
6.41
 6.41 900 60.60 26.25 61
60.60
 -99.92 97,650.00
-6.06
 -6.06
BUY SELL Quote
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 2,250.00
0.00
 0.00 1,060
191.35
BUY SELL Quote
-13.22 1
191.35
 -99.78 17,100.00
-2.56
 -2.56 650 0.35 -30.00 133
0.35
 -99.69 198,900.00
2.55
 2.55
BUY SELL Quote
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 3,600.00
0.00
 0.00 1,070
284.50
BUY SELL Quote
0.00 0
284.50
 -100.00 450.00
0.00
 0.00 580
24.35
BUY SELL Quote
-30.53 196
24.35
 -99.11 149,850.00
2.78
 2.78 830 9.45 17.39 2,084
9.45
 -99.39 468,000.00
7.88
 7.88
BUY SELL Quote
1.95
BUY SELL Quote
-47.30 696
1.95
 -99.57 71,100.00
-32.19
 -32.19 910
0.30
BUY SELL Quote
-62.50 4
0.30
 -99.70 4,500.00
0.00
 0.00 990
162.20
BUY SELL Quote
-10.36 1
162.20
 -99.89 125,100.00
0.36
 0.36 680 0.60 -33.33 348
0.60
 -80.67 257,400.00
20.42
 20.42
BUY SELL Quote
63.35
BUY SELL Quote
-25.47 24
63.35
 -99.67 68,400.00
-7.88
 -7.88 780 1.85 -9.76 366
1.85
 -98.75 163,800.00
-11.22
 -11.22
BUY SELL Quote
0.25
BUY SELL Quote
-58.33 30
0.25
 -99.90 37,800.00
-2.33
 -2.33 980
323.80
BUY SELL Quote
0.00 0
323.80
 -100.00 1,800.00
0.00
 0.00 560
264.20
BUY SELL Quote
0.00 0
264.20
 -100.00 5,850.00
0.00
 0.00 600
160.00
BUY SELL Quote
47.40 0
160.0
 -100.00 30,150.00
-24.72
 -24.72 620
149.00
BUY SELL Quote
0.00 0
149.0
 -100.00 16,200.00
0.00
 0.00 640
131.70
BUY SELL Quote
0.00 0
131.70
 -100.00 74,250.00
0.00
 0.00 730
0.60
BUY SELL Quote
-42.86 182
0.60
 -99.82 111,600.00
4.20
 4.20 950
103.05
BUY SELL Quote
-18.21 1
103.05
 -99.89 119,250.00
-0.38
 -0.38 740 0.90 -14.29 54
0.90
 -99.77 82,350.00
-4.19
 -4.19
BUY SELL Quote
131.05
BUY SELL Quote
0.00 0
131.05
 -100.00 36,000.00
0.00
 0.00 760
31.30
BUY SELL Quote
-28.38 267
31.30
 -92.58 114,300.00
0.40
 0.40 820 6.50 12.07 1,383
6.50
 -99.38 397,350.00
1.73
 1.73
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 1,800.00
0.00
 0.00 1,140
0.05
BUY SELL Quote
-99.48 2
0.05
 -99.93 2,250.00
25.00
 25.00 1,090
105.80
BUY SELL Quote
-1.67 1
105.80
 -99.97 52,200.00
0.00
 0.00 750 1.10 -8.33 272
1.10
 -99.50 156,150.00
6.44
 6.44
BUY SELL Quote
7.40
BUY SELL Quote
-43.51 2,147
7.40
 -99.63 294,750.00
61.33
 61.33 870 36.40 43.87 671
36.40
 -99.75 127,350.00
-19.60
 -19.60
BUY SELL Quote
9.90
BUY SELL Quote
-43.43 2,018
9.90
 -99.59 229,050.00
17.28
 17.28 860 27.90 44.94 1,005
27.90
 -99.88 162,900.00
-5.97
 -5.97
BUY SELL Quote
16.05
BUY SELL Quote
0.00 0
16.05
 -100.00 2,250.00
0.00
 0.00 1,040