loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

27.80
CMP
32.40
27.80
CMP
646.50

Prev. Close

35.95

Open

-6.10

Spot Price

581.50

Avg Price

-6.10

Contracts

0.08

Open Interest

395,000.00

Chg in OI%

-4.82

Market Lot

1000 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
106.15 0.00 0
106.15
-100.00 10,000.00
0.00
0.00 480
9.10 -17.65 529
9.10
-99.97 781,000.00
0.39
0.39 600 26.45 14.50 75
26.45
-99.97 212,000.00
2.42
2.42
4.55 -14.95 200
4.55
-99.97 594,000.00
2.06
2.06 620
62.50 0.00 0
62.50
-100.00 7,000.00
0.00
0.00 525
43.00 -16.18 23
43.0
-99.99 145,000.00
-3.33
-3.33 540 2.95 22.92 46
2.95
-99.97 361,000.00
-1.37
-1.37
29.85 -16.97 77
29.85
-99.93 395,000.00
-4.82
-4.82 560 7.00 21.74 246
7.0
-99.92 310,000.00
0.00
0.00
6.45 -17.83 131
6.45
-99.98 247,000.00
-11.47
-11.47 610
3.15 -14.86 213
3.15
-99.96 387,000.00
4.03
4.03 630
83.80 0.00 0
83.80
-100.00 5,000.00
0.00
0.00 490
23.70 1.28 0
23.70
-100.00 275,000.00
0.00
0.00 575
4.10 -10.87 7
4.10
-99.98 18,000.00
12.50
12.50 625
73.15 0.00 0
73.15
-100.00 24,000.00
0.00
0.00 510
56.90 0.00 0
56.90
-100.00 53,000.00
0.00
0.00 530
17.20 -15.69 485
17.20
-99.94 544,000.00
29.52
29.52 580
Spot Price: 581.50
15.00 20.00 512
15.0
-99.89 273,000.00
5.00
5.00
31.80 -14.40 28
31.80
-99.75 85,000.00
-8.60
-8.60 555 6.25 48.81 42
6.25
-99.93 176,000.00
-2.76
-2.76
10.80 -17.56 229
10.80
-99.94 124,000.00
51.22
51.22 595
1.20 0.00 30
1.20
0.00 30,000.00
0.00
0.00 660
12.50 -17.76 457
12.50
-99.97 561,000.00
3.51
3.51 590 20.40 18.26 207
20.40
-99.95 185,000.00
3.35
3.35
2.15 -17.31 91
2.15
-99.98 326,000.00
-9.19
-9.19 640
32.75 0.00 0
32.75
-100.00 63,000.00
0.00
0.00 535
46.30 0.00 0
46.30
-100.00 42,000.00
0.00
0.00 545
7.85 -14.67 92
7.85
-99.93 86,000.00
-11.34
-11.34 605
81.75 0.00 0
81.75
-100.00 0.00
0.00
0.00 470
74.75 0.00 0
74.75
-100.00 37,000.00
0.00
0.00 520
94.45 0.00 0
94.45
-100.00 72,000.00
0.00
0.00 500
37.00 -11.90 39
37.0
-99.94 619,000.00
-3.88
-3.88 550 4.50 18.42 174
4.50
-99.95 540,000.00
-1.46
-1.46
23.00 -14.50 34
23.0
-99.99 359,000.00
-1.64
-1.64 570 10.35 21.05 138
10.35
-99.95 188,000.00
13.25
13.25
101.40 0.00 0
101.40
-100.00 1,000.00
0.00
0.00 485
1.60 -15.79 142
1.60
-99.87 136,000.00
81.33
81.33 650
33.05 0.00 0
33.05
-100.00 88,000.00
0.00
0.00 565
15.00 -15.49 254
15.0
-99.94 160,000.00
23.08
23.08 585 17.40 19.18 144
17.40
-99.92 110,000.00
-0.90
-0.90
73.15 0.00 0
73.15
-100.00 13,000.00
0.00
0.00 515