loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

0.25
CMP
0.60
0.25
CMP
4,440.00

Prev. Close

0.45

Open

0.15

Spot Price

4,051.00

Avg Price

0.15

Contracts

0.31

Open Interest

100,450.00

Chg in OI%

-2.71

Market Lot

175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
652.00 0.00 0
652.0
-100.00 21,700.00
0.00
0.00 3,420
38.00 -38.66 2,280
38.0
-99.57 266,525.00
12.65
12.65 4,140 136.75 40.54 652
136.75
-99.62 92,750.00
13.49
13.49
27.30 -40.72 696
27.30
-99.56 204,400.00
2.37
2.37 4,180 163.00 33.55 134
163.0
-99.43 29,400.00
23.53
23.53
351.00 -15.03 154
351.0
-98.43 176,925.00
-4.26
-4.26 3,700 9.20 26.03 1,074
9.20
-99.30 251,125.00
-11.42
-11.42
0.75 -16.67 75
0.75
-99.79 88,200.00
-7.52
-7.52 4,800
8.05 -46.86 244
8.05
-99.48 22,050.00
-32.62
-32.62 4,320
5.55 -20.14 94
5.55
-99.27 7,875.00
-30.77
-30.77 4,420
749.00 -7.76 2
749.0
-99.71 70,000.00
0.00
0.00 3,300 1.70 -12.82 100
1.70
-99.75 177,100.00
-1.56
-1.56
1,050.00 0.00 0
1050.0
-100.00 9,275.00
0.00
0.00 2,900
888.15 0.00 0
888.15
-100.00 350.00
0.00
0.00 3,060
13.85 -43.93 476
13.85
-99.42 49,875.00
-17.15
-17.15 4,260 172.75 -3.06 22
172.75
-99.62 10,150.00
9.43
9.43
2.05 -50.00 2,345
2.05
-99.09 339,500.00
-7.75
-7.75 4,500 461.85 16.58 16
461.85
-96.95 9,625.00
-1.79
-1.79
672.65 0.00 0
672.65
-100.00 350.00
0.00
0.00 3,280
610.00 0.00 0
610.0
-100.00 17,675.00
0.00
0.00 3,480
480.00 -12.53 3
480.0
-99.96 87,325.00
-0.20
-0.20 3,560 4.35 11.54 37
4.35
-99.78 84,175.00
-2.43
-2.43
417.15 -4.04 1
417.15
-99.71 97,825.00
0.00
0.00 3,680 7.20 9.92 63
7.20
-99.67 112,700.00
4.89
4.89
572.65 -0.92 19
572.65
-96.38 96,250.00
0.00
0.00 3,540 3.20 -4.48 78
3.20
-99.86 97,125.00
-5.29
-5.29
769.35 0.00 0
769.35
-100.00 1,400.00
0.00
0.00 3,180
1,084.50 0.00 0
1084.50
-100.00 67,550.00
0.00
0.00 3,000
532.90 0.00 0
532.90
-100.00 87,150.00
0.00
0.00 3,580
175.00 -22.46 187
175.0
-99.48 142,100.00
-6.77
-6.77 3,900 32.50 52.94 2,521
32.50
-99.59 404,950.00
-7.07
-7.07
52.75 -35.24 8,327
52.75
-99.30 765,625.00
8.97
8.97 4,100 109.40 43.48 3,858
109.40
-99.52 373,275.00
-11.57
-11.57
700.00 104.23 0
700.0
-100.00 1,925.00
-8.33
-8.33 3,320
391.00 -0.05 0
391.0
-100.00 196,350.00
0.00
0.00 3,720
60.80 -33.98 2,001
60.80
-99.10 171,150.00
43.40
43.40 4,080 96.15 42.13 2,140
96.15
-99.09 113,050.00
18.97
18.97
23.35 -41.11 5,089
23.35
-99.42 627,375.00
9.20
9.20 4,200 178.75 33.30 555
178.75
-99.61 267,750.00
-4.85
-4.85
636.95 0.00 0
636.95
-100.00 31,325.00
0.00
0.00 3,460
348.00 0.00 0
348.0
-100.00 27,650.00
0.00
0.00 3,780
116.80 -26.29 93
116.80
-99.31 88,025.00
7.25
7.25 3,980 53.25 54.12 471
53.25
-99.16 118,650.00
1.80
1.80
1.80 -48.57 103
1.80
-99.54 32,550.00
-3.13
-3.13 4,520
0.70 -56.25 87
0.70
-97.93 23,975.00
61.18
61.18 4,640
756.00 0.00 0
756.0
-100.00 8,750.00
0.00
0.00 3,360
548.75 -4.40 6
548.75
-98.29 70,875.00
-0.49
-0.49 3,520 3.20 0.00 4
3.20
-99.88 42,700.00
0.00
0.00
45.00 -36.89 1,795
45.0
-99.62 152,600.00
30.15
30.15 4,120 124.05 43.16 676
124.05
-99.72 70,175.00
14.25
14.25
32.55 -39.89 1,404
32.55
-99.43 114,100.00
-10.81
-10.81 4,160 148.45 35.51 395
148.45
-99.26 52,325.00
34.68
34.68
829.70 0.00 0
829.70
-100.00 350.00
0.00
0.00 3,120
5.90 -46.36 227
5.90
-99.51 25,550.00
-33.03
-33.03 4,360
4.50 -45.78 1,472
4.50
-99.08 304,500.00
5.84
5.84 4,400 370.00 21.31 15
370.0
-98.78 77,525.00
0.91
0.91
650.80 71.08 0
650.80
-100.00 8,225.00
-2.08
-2.08 3,380
12.00 -41.89 340
12.0
-99.41 29,750.00
-11.46
-11.46 4,280
519.55 0.00 0
519.55
-100.00 700.00
0.00
0.00 3,040
657.55 0.00 0
657.55
-100.00 0.00
0.00
0.00 3,020
221.25 -12.01 26
221.25
-99.29 33,600.00
7.26
7.26 3,860 26.00 53.85 382
26.0
-99.41 89,425.00
3.86
3.86
149.75 -20.81 58
149.75
-99.00 72,100.00
1.23
1.23 3,940 42.30 57.25 459
42.30
-99.42 154,350.00
-0.90
-0.90
19.50 -42.73 627
19.50
-99.43 40,250.00
6.48
6.48 4,220
5.30 -44.79 135
5.30
-99.52 19,250.00
-9.84
-9.84 4,380
711.80 0.00 0
711.80
-100.00 350.00
0.00
0.00 3,240
130.00 -25.31 81
130.0
-99.43 168,175.00
0.63
0.63 3,960 47.30 55.34 502
47.30
-99.18 126,875.00
-3.72
-3.72
16.60 -43.34 625
16.60
-99.27 50,575.00
5.47
5.47 4,240
613.10 0.00 0
613.10
-100.00 10,850.00
0.00
0.00 3,340
551.15 -8.89 177
551.15
-94.05 117,600.00
-5.49
-5.49 3,500 2.85 1.79 792
2.85
-99.29 276,675.00
-15.68
-15.68
849.50 0.00 0
849.50
-100.00 26,250.00
0.00
0.00 3,100
381.00 -13.83 35
381.0
-95.00 77,875.00
-6.32
-6.32 3,660 6.85 17.09 68
6.85
-99.44 73,675.00
5.51
5.51
91.15 -30.95 392
91.15
-98.47 100,975.00
5.29
5.29 4,020 68.10 51.17 923
68.10
-98.98 97,650.00
12.96
12.96
9.65 -46.54 2,315
9.65
-99.40 376,250.00
3.86
3.86 4,300 265.25 25.47 60
265.25
-99.46 60,200.00
-4.44
-4.44
6.85 -49.07 368
6.85
-99.52 42,525.00
-21.61
-21.61 4,340
324.00 -13.14 6
324.0
-99.14 64,050.00
-0.27
-0.27 3,740 9.70 9.60 193
9.70
-99.26 43,400.00
5.53
5.53
462.70 -8.61 15
462.70
-99.63 210,525.00
-0.41
-0.41 3,600 4.85 11.49 1,410
4.85
-99.27 395,850.00
1.16
1.16
258.90 -18.12 81
258.90
-99.69 421,400.00
-0.70
-0.70 3,800 17.80 48.33 1,597
17.80
-99.43 457,625.00
1.75
1.75
239.30 -14.01 19
239.30
-98.64 64,750.00
0.00
0.00 3,840 23.00 49.84 273
23.0
-99.40 86,800.00
15.89
15.89
204.05 -15.66 53
204.05
-96.21 48,475.00
6.95
6.95 3,880 29.10 53.97 607
29.10
-99.26 68,600.00
-1.75
-1.75
417.05 0.00 0
417.05
-100.00 350.00
0.00
0.00 3,160
1.00 -45.95 515
1.0
-99.56 92,050.00
-30.70
-30.70 4,600
423.00 -17.46 6
423.0
-98.86 64,750.00
-0.80
-0.80 3,620 5.15 0.00 45
5.15
-99.70 60,900.00
-1.69
-1.69
258.00 -12.81 1
258.0
-99.86 21,700.00
0.00
0.00 3,820 20.10 49.44 176
20.10
-99.36 41,125.00
5.86
5.86
69.20 -33.20 2,309
69.20
-98.28 776,650.00
0.00
0.00 4,060
Spot Price: 4051.0
85.80 44.93 1,452
85.80
-98.94 195,825.00
11.57
11.57
930.00 0.00 0
930.0
-100.00 21,000.00
0.00
0.00 3,200
2.60 -36.59 3
2.60
-98.29 175.00
0.00
0.00 4,560
644.00 -9.13 1
644.0
-99.81 160,300.00
0.00
0.00 3,400 2.05 -8.89 240
2.05
-99.47 194,600.00
-4.71
-4.71
556.80 63.64 0
556.80
-100.00 20,125.00
-10.85
-10.85 3,440
438.70 -6.31 15
438.70
-99.85 61,950.00
-2.48
-2.48 3,640 5.70 10.68 134
5.70
-99.45 57,050.00
1.56
1.56
300.00 -15.67 1
300.0
-99.92 73,150.00
0.00
0.00 3,760 13.50 39.18 75
13.50
-99.50 46,550.00
-8.59
-8.59
172.30 -16.62 51
172.30
-99.09 92,225.00
3.13
3.13 3,920 37.20 57.63 366
37.20
-99.35 101,675.00
13.04
13.04
103.90 -27.06 2,691
103.90
-98.82 827,225.00
1.42
1.42 4,000 59.00 50.51 5,303
59.0
-99.10 861,350.00
-1.46
-1.46
81.00 -30.47 1,431
81.0
-97.22 116,725.00
59.95
59.95 4,040 77.50 48.90 1,519
77.50
-98.90 115,675.00
-6.11
-6.11
3.15 -47.93 143
3.15
-99.25 10,325.00
-13.24
-13.24 4,440
2.45 -48.42 220
2.45
-98.78 19,250.00
5.77
5.77 4,480