loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
327.65
BUY SELL Quote
0.00 0
327.65
 -100.00 600.00
0.00
 0.00 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
272.70
BUY SELL Quote
0.00 0
272.70
 -100.00 400.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
191.00
BUY SELL Quote
5.52 53
191.0
 -98.98 5,600.00
-17.65
 -17.65 3,000 8.00 -43.86 462
8.0
 -99.49 67,600.00
-0.59
 -0.59
BUY SELL Quote
88.00
BUY SELL Quote
12.82 723
88.0
 -99.57 41,000.00
5.13
 5.13 3,100 21.05 -46.78 352
21.05
 -99.58 39,800.00
13.71
 13.71
BUY SELL Quote
34.00
BUY SELL Quote
19.72 1,689
34.0
 -99.44 80,400.00
3.88
 3.88
Spot Price: 3158.05
3,200 		59.15 -29.58 29
59.15
 -99.62 14,000.00
-12.50
 -12.50
BUY SELL Quote
12.00
BUY SELL Quote
6.19 588
12.0
 -99.56 67,800.00
7.28
 7.28 3,300 142.00 -4.95 20
142.0
 -99.73 13,600.00
-11.69
 -11.69
BUY SELL Quote
6.00
BUY SELL Quote
16.50 421
6.0
 -99.67 29,400.00
-15.03
 -15.03 3,400 237.05 -4.80 18
237.05
 -99.40 8,800.00
-16.98
 -16.98
BUY SELL Quote
2.80
BUY SELL Quote
-6.67 434
2.80
 -99.56 39,800.00
-37.22
 -37.22 3,500 331.10 -9.29 24
331.10
 -97.00 8,600.00
-21.82
 -21.82
BUY SELL Quote
1.10
BUY SELL Quote
-38.89 188
1.10
 -99.70 52,000.00
-12.75
 -12.75 3,600 438.00 -4.16 10
438.0
 -99.17 13,400.00
-4.29
 -4.29
BUY SELL Quote
0.65
BUY SELL Quote
-43.48 66
0.65
 -99.81 26,600.00
-16.88
 -16.88 3,700 532.95 -14.53 3
532.95
 -98.50 2,800.00
-12.50
 -12.50
BUY SELL Quote
0.55
BUY SELL Quote
-47.62 239
0.55
 -98.67 33,200.00
-40.71
 -40.71 3,800 630.00 -4.22 5
630.0
 -99.77 2,800.00
-12.50
 -12.50
BUY SELL Quote
1.15
BUY SELL Quote
-58.18 72
1.15
 -98.71 16,800.00
-13.40
 -13.40 3,900 781.55 4.21 2
781.55
 -99.80 2,000.00
-9.09
 -9.09
BUY SELL Quote
0.80
BUY SELL Quote
-5.88 37
0.80
 -99.76 45,200.00
-4.24
 -4.24 4,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.70
BUY SELL Quote
0.00 0
2.70
 -100.00 16,000.00
0.00
 0.00 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-70.00 18
0.15
 -99.44 16,800.00
-16.00
 -16.00 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.25
BUY SELL Quote
0.00 0
2.25
 -100.00 8,200.00
0.00
 0.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -98.50 12,400.00
0.00
 0.00 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
-21.05 6
0.75
 -98.50 18,600.00
-3.13
 -3.13 4,500 1,350.00 -0.77 4
1350.0
 -99.00 2,000.00
-28.57
 -28.57
BUY SELL Quote
7.05
BUY SELL Quote
0.00 0
7.05
 -100.00 1,400.00
0.00
 0.00 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,200.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.35
BUY SELL Quote
2.17 3
2.35
 -99.25 2,200.00
-15.38
 -15.38 5,000 1,840.00 10.84 3
1840.0
 -99.81 1,600.00
0.00
 0.00
BUY SELL Quote