loader2
Partner With Us NRI

LANDT TECHNOLOGY SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-25.00%
3
-99.75%
717.85
28.42%
4,800
0.50
-50.00%
7
-96.50%
0.05
0.00%
0.00
0.00%
0
-100.00%
415.20
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-26.67%
11
-97.25%
501.55
17.18%
5,000
0.10
-75.00%
53
-99.09%
0.15
-2.67%
0.00
0.00%
0
-100.00%
182.55
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-23.08%
3
-99.50%
423.00
27.03%
5,100
0.10
-88.89%
70
-99.78%
0.19
-24.80%
0.02
0.00%
3
-98.50%
318.00
84.29%
5,150
0.40
-65.22%
13
-99.86%
0.07
-12.50%
0.08
-13.33%
16
-99.79%
315.30
25.44%
5,200
0.30
-84.21%
242
-99.50%
0.36
-17.51%
0.03
0.00%
0
-100.00%
192.90
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-13.51%
47
-99.59%
175.60
18.09%
5,300
0.30
-91.43%
183
-99.76%
0.28
-20.34%
0.06
-6.45%
7
-99.85%
187.30
49.84%
5,350
0.50
-91.30%
46
-99.75%
0.07
-17.50%
0.11
-59.71%
170
-99.60%
80.00
42.98%
5,400
0.25
-96.89%
368
-99.31%
0.15
-55.29%
0.03
-44.83%
57
-99.89%
85.00
186.20%
5,450
3.55
-88.32%
62
-98.28%
0.06
3.45%
0.06
-87.89%
692
-99.04%
3.00
-78.57%
5,500
Spot Price: 5482.65
30.00
-53.85%
121
-69.75%
0.04
-53.85%
0.03
-40.00%
86
-99.39%
1.10
-82.54%
5,550
42.35
-63.44%
10
-98.33%
0.02
350.00%
0.10
-57.72%
218
-99.69%
0.55
-87.36%
5,600
100.00
-26.95%
5
-99.75%
0.02
33.33%
0.01
-64.71%
28
-99.59%
1.00
-69.70%
5,650
211.15
2.90%
1
-99.90%
0.01
-25.00%
0.07
-74.81%
172
-98.94%
0.40
-75.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
7
-99.13%
0.10
-90.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-32.86%
38
-99.63%
0.35
-63.16%
5,800
288.00
-17.71%
2
-99.00%
0.00
0.00%
0.01
-54.55%
7
-99.56%
0.50
-52.38%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-43.48%
10
-99.58%
0.10
-85.71%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-63.36%
229
-99.22%
0.05
-92.86%
6,000
480.75
-24.88%
86
-92.83%
0.06
-69.15%
0.05
-14.81%
4
-99.50%
0.05
-93.33%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500