loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
327.65 0.00 0
327.65
-100.00 600.00
0.00
0.00 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
272.70 0.00 0
272.70
-100.00 400.00
0.00
0.00 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
191.00 5.52 53
191.0
-98.98 5,600.00
-17.65
-17.65 3,000 8.00 -43.86 462
8.0
-99.49 67,600.00
-0.59
-0.59
88.00 12.82 723
88.0
-99.57 41,000.00
5.13
5.13 3,100 21.05 -46.78 352
21.05
-99.58 39,800.00
13.71
13.71
34.00 19.72 1,689
34.0
-99.44 80,400.00
3.88
3.88
Spot Price: 3158.05
3,200
59.15 -29.58 29
59.15
-99.62 14,000.00
-12.50
-12.50
12.00 6.19 588
12.0
-99.56 67,800.00
7.28
7.28 3,300 142.00 -4.95 20
142.0
-99.73 13,600.00
-11.69
-11.69
6.00 16.50 421
6.0
-99.67 29,400.00
-15.03
-15.03 3,400 237.05 -4.80 18
237.05
-99.40 8,800.00
-16.98
-16.98
2.80 -6.67 434
2.80
-99.56 39,800.00
-37.22
-37.22 3,500 331.10 -9.29 24
331.10
-97.00 8,600.00
-21.82
-21.82
1.10 -38.89 188
1.10
-99.70 52,000.00
-12.75
-12.75 3,600 438.00 -4.16 10
438.0
-99.17 13,400.00
-4.29
-4.29
0.65 -43.48 66
0.65
-99.81 26,600.00
-16.88
-16.88 3,700 532.95 -14.53 3
532.95
-98.50 2,800.00
-12.50
-12.50
0.55 -47.62 239
0.55
-98.67 33,200.00
-40.71
-40.71 3,800 630.00 -4.22 5
630.0
-99.77 2,800.00
-12.50
-12.50
1.15 -58.18 72
1.15
-98.71 16,800.00
-13.40
-13.40 3,900 781.55 4.21 2
781.55
-99.80 2,000.00
-9.09
-9.09
0.80 -5.88 37
0.80
-99.76 45,200.00
-4.24
-4.24 4,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.70 0.00 0
2.70
-100.00 16,000.00
0.00
0.00 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -70.00 18
0.15
-99.44 16,800.00
-16.00
-16.00 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.25 0.00 0
2.25
-100.00 8,200.00
0.00
0.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-98.50 12,400.00
0.00
0.00 4,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -21.05 6
0.75
-98.50 18,600.00
-3.13
-3.13 4,500 1,350.00 -0.77 4
1350.0
-99.00 2,000.00
-28.57
-28.57
7.05 0.00 0
7.05
-100.00 1,400.00
0.00
0.00 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,200.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.35 2.17 3
2.35
-99.25 2,200.00
-15.38
-15.38 5,000 1,840.00 10.84 3
1840.0
-99.81 1,600.00
0.00
0.00