| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
586.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.85
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
400.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.36%
|
15
-99.89%
|
323.30
-5.22%
|
4,500 |
32.75
-13.82%
|
239
-99.60%
|
0.46
13.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
255.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-17.56%
|
116
-99.81%
|
277.50
4.76%
|
4,600 |
51.90
-16.89%
|
366
-99.47%
|
0.39
22.50%
|
|||||||||||||
|
0.04
-5.26%
|
4
-99.94%
|
241.00
-0.21%
|
4,650 |
80.80
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.47
-28.53%
|
749
-99.81%
|
209.00
2.60%
|
4,700 |
80.00
-18.28%
|
330
-99.48%
|
0.27
49.45%
|
|||||||||||||
|
0.04
37.50%
|
83
-99.19%
|
170.50
-3.51%
|
4,750 |
98.05
-12.46%
|
41
-93.17%
|
0.06
833.33%
|
|||||||||||||
|
0.66
-29.51%
|
1,668
-99.69%
|
155.00
4.62%
|
4,800
|
122.00
-9.39%
|
126
-99.59%
|
0.15
37.74%
|
|||||||||||||
|
0.08
200.00%
|
110
-98.88%
|
127.15
0.91%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.75%
|
430
-99.69%
|
107.00
0.99%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
4
-98.00%
|
90.00
30.06%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.33%
|
870
-99.56%
|
73.00
3.55%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
340.00%
|
106
-97.21%
|
51.30
14.51%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
43.60
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
341.67%
|
400
-96.43%
|
33.00
2.64%
|
5,200 |
399.85
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
8
0.00%
|
33.00
0.00%
|
5,250 |
442.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
24.70
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
12.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
5
-99.17%
|
10.00
-33.33%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
