Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
-25.00%
|
3
-99.75%
|
717.85
28.42%
|
4,800 |
0.50
-50.00%
|
7
-96.50%
|
0.05
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
415.20
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-26.67%
|
11
-97.25%
|
501.55
17.18%
|
5,000 |
0.10
-75.00%
|
53
-99.09%
|
0.15
-2.67%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
182.55
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-23.08%
|
3
-99.50%
|
423.00
27.03%
|
5,100 |
0.10
-88.89%
|
70
-99.78%
|
0.19
-24.80%
|
|||||||||||||
0.02
0.00%
|
3
-98.50%
|
318.00
84.29%
|
5,150 |
0.40
-65.22%
|
13
-99.86%
|
0.07
-12.50%
|
|||||||||||||
0.08
-13.33%
|
16
-99.79%
|
315.30
25.44%
|
5,200 |
0.30
-84.21%
|
242
-99.50%
|
0.36
-17.51%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
192.90
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-13.51%
|
47
-99.59%
|
175.60
18.09%
|
5,300 |
0.30
-91.43%
|
183
-99.76%
|
0.28
-20.34%
|
|||||||||||||
0.06
-6.45%
|
7
-99.85%
|
187.30
49.84%
|
5,350 |
0.50
-91.30%
|
46
-99.75%
|
0.07
-17.50%
|
|||||||||||||
0.11
-59.71%
|
170
-99.60%
|
80.00
42.98%
|
5,400 |
0.25
-96.89%
|
368
-99.31%
|
0.15
-55.29%
|
|||||||||||||
0.03
-44.83%
|
57
-99.89%
|
85.00
186.20%
|
5,450 |
3.55
-88.32%
|
62
-98.28%
|
0.06
3.45%
|
|||||||||||||
0.06
-87.89%
|
692
-99.04%
|
3.00
-78.57%
|
5,500
|
30.00
-53.85%
|
121
-69.75%
|
0.04
-53.85%
|
|||||||||||||
0.03
-40.00%
|
86
-99.39%
|
1.10
-82.54%
|
5,550 |
42.35
-63.44%
|
10
-98.33%
|
0.02
350.00%
|
|||||||||||||
0.10
-57.72%
|
218
-99.69%
|
0.55
-87.36%
|
5,600 |
100.00
-26.95%
|
5
-99.75%
|
0.02
33.33%
|
|||||||||||||
0.01
-64.71%
|
28
-99.59%
|
1.00
-69.70%
|
5,650 |
211.15
2.90%
|
1
-99.90%
|
0.01
-25.00%
|
|||||||||||||
0.07
-74.81%
|
172
-98.94%
|
0.40
-75.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-25.00%
|
7
-99.13%
|
0.10
-90.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-32.86%
|
38
-99.63%
|
0.35
-63.16%
|
5,800 |
288.00
-17.71%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
0.01
-54.55%
|
7
-99.56%
|
0.50
-52.38%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-43.48%
|
10
-99.58%
|
0.10
-85.71%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-63.36%
|
229
-99.22%
|
0.05
-92.86%
|
6,000 |
480.75
-24.88%
|
86
-92.83%
|
0.06
-69.15%
|
|||||||||||||
0.05
-14.81%
|
4
-99.50%
|
0.05
-93.33%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|