loader2
Partner With Us NRI

LANDT TECHNOLOGY SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
501.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.31%
16
-99.00%
464.75
-13.45%
4,500
35.00
54.53%
1,588
-93.77%
0.39
8.15%
0.00
50.00%
3
-98.50%
435.60
-11.64%
4,550
23.00
-9.09%
3
-99.00%
0.02
0.00%
0.02
9.09%
2
-99.50%
374.00
-26.67%
4,600
51.20
46.08%
448
-97.65%
0.28
4.09%
0.02
900.00%
21
-93.00%
348.90
-9.01%
4,650
60.35
25.73%
7
-96.50%
0.04
5.00%
0.11
311.54%
132
-34.00%
342.20
-15.43%
4,700
68.20
28.68%
635
-93.39%
0.22
25.99%
0.01
0.00%
5
-99.50%
283.25
-22.67%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.70%
58
-42.00%
270.00
-10.70%
4,800
110.00
38.98%
548
-97.47%
0.44
8.09%
0.04
-14.00%
13
-98.56%
216.45
-33.54%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.37%
106
-97.64%
207.45
-10.18%
4,900
144.80
29.17%
566
-96.51%
0.32
31.15%
0.04
-13.73%
114
-98.27%
189.25
-14.00%
4,950
170.00
29.82%
135
-97.13%
0.07
92.11%
0.59
18.55%
3,627
-95.02%
157.95
-16.18%
5,000
Spot Price: 5005.60
198.20
27.42%
1,241
-98.84%
0.74
8.70%
0.22
7.84%
1,360
-93.33%
133.55
-19.74%
5,050
228.40
25.25%
194
-94.89%
0.08
49.09%
1.05
-1.32%
5,651
-98.44%
118.00
-17.34%
5,100
246.00
17.90%
479
-97.02%
0.36
16.29%
0.24
57.33%
720
-94.00%
103.50
-16.19%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
76.50%
6,434
-93.39%
91.20
-12.60%
5,200
313.85
16.67%
105
-93.44%
0.09
26.39%
0.07
91.18%
135
-94.38%
77.55
-16.03%
5,250
402.70
27.34%
41
-79.50%
0.01
500.00%
0.45
5.61%
1,474
-94.92%
67.00
-11.20%
5,300
440.75
52.19%
7
-93.00%
0.00
100.00%
0.04
62.50%
49
-98.04%
57.00
-17.27%
5,350
410.70
1.15%
4
-96.00%
0.00
-42.86%
0.50
83.15%
1,519
-88.04%
51.60
-8.59%
5,400
536.25
41.17%
7
-98.83%
0.02
17.65%
0.00
0.00%
0
-100.00%
68.20
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
41.81%
2,576
-96.22%
40.00
-1.23%
5,500
564.85
9.72%
28
-97.20%
0.19
4.47%
0.00
100.00%
2
-99.33%
35.60
-9.87%
5,550
667.15
0.00%
2
0.00%
0.00
0.00%
0.62
85.93%
1,972
-88.33%
31.50
3.45%
5,600
706.45
18.73%
20
-98.46%
0.02
69.23%
0.01
0.00%
23
0.00%
24.00
0.00%
5,650
763.95
0.00%
1
0.00%
0.00
0.00%
0.26
6.56%
167
-98.20%
21.00
-8.10%
5,700
732.90
0.00%
4
0.00%
0.00
0.00%
0.31
22.75%
977
-97.31%
16.40
-6.29%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500