loader2
NRI

LANDT TECHNOLOGY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,170.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
915.15
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
754.60
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.00%
630.00
25.75%
 4,800
3.00
7.14%
1
-99.99%
0.15
-0.65%
0.01
0.00%
0
-100.00%
456.00
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
2
-99.50%
328.65
-3.62%
 5,100
14.35
8.71%
156
-98.50%
0.17
14.29%
0.00
0.00%
1
-99.67%
256.05
-2.38%
 5,150
20.20
18.48%
50
-98.86%
0.07
-22.73%
0.13
-0.77%
14
-99.33%
229.00
-14.55%
 5,200
26.85
16.74%
806
-97.74%
0.36
-18.41%
0.05
13.33%
34
-96.91%
196.00
-13.08%
 5,250
40.60
-32.61%
74
-90.75%
0.05
27.78%
0.38
-14.67%
865
-98.37%
161.00
-13.81%
 5,300
49.45
10.75%
1,301
-97.47%
0.55
-17.17%
0.30
8.03%
872
-97.42%
125.15
-18.52%
 5,350
67.45
12.51%
1,019
-88.29%
0.17
40.65%
1.43
-4.86%
3,090
-99.24%
100.70
-19.34%
5,400
Spot Price: 5397.0
88.65
9.72%
989
-99.16%
0.61
-9.64%
0.22
-7.92%
611
-99.33%
77.30
-22.43%
 5,450
121.60
15.26%
23
-99.66%
0.07
1.56%
1.13
-4.39%
1,725
-98.93%
59.75
-23.93%
 5,500
152.45
14.11%
101
-99.61%
0.24
-6.27%
0.08
25.00%
181
-96.98%
45.30
-24.88%
 5,550
187.75
-44.65%
1
-99.75%
0.01
0.00%
0.53
-8.12%
652
-99.22%
33.50
-28.19%
 5,600
298.75
-5.16%
4
-96.00%
0.01
0.00%
0.14
26.85%
194
-98.06%
25.00
-31.22%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
18.20%
838
-98.56%
19.55
-30.30%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
45.83%
64
-99.09%
15.45
-29.77%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-11.60%
454
-99.37%
12.20
-31.07%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.00
0.00%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.20
0.00%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
2.69%
1,234
-99.00%
6.80
-19.53%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.55
0.00%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2,343
-99.01%
4.10
-32.23%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-17.65%
15
-99.00%
1.25
8.70%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.70
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500