Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
327.65 | 0.00 | 0 327.65 |
-100.00 | 600.00 0.00 |
0.00 | 2,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
272.70 | 0.00 | 0 272.70 |
-100.00 | 400.00 0.00 |
0.00 | 2,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
191.00 | 5.52 | 53 191.0 |
-98.98 | 5,600.00 -17.65 |
-17.65 | 3,000 | 8.00 | -43.86 | 462 8.0 |
-99.49 | 67,600.00 -0.59 |
-0.59 | |||||||||||||
88.00 | 12.82 | 723 88.0 |
-99.57 | 41,000.00 5.13 |
5.13 | 3,100 | 21.05 | -46.78 | 352 21.05 |
-99.58 | 39,800.00 13.71 |
13.71 | |||||||||||||
34.00 | 19.72 | 1,689 34.0 |
-99.44 | 80,400.00 3.88 |
3.88 |
|
59.15 | -29.58 | 29 59.15 |
-99.62 | 14,000.00 -12.50 |
-12.50 | |||||||||||||
12.00 | 6.19 | 588 12.0 |
-99.56 | 67,800.00 7.28 |
7.28 | 3,300 | 142.00 | -4.95 | 20 142.0 |
-99.73 | 13,600.00 -11.69 |
-11.69 | |||||||||||||
6.00 | 16.50 | 421 6.0 |
-99.67 | 29,400.00 -15.03 |
-15.03 | 3,400 | 237.05 | -4.80 | 18 237.05 |
-99.40 | 8,800.00 -16.98 |
-16.98 | |||||||||||||
2.80 | -6.67 | 434 2.80 |
-99.56 | 39,800.00 -37.22 |
-37.22 | 3,500 | 331.10 | -9.29 | 24 331.10 |
-97.00 | 8,600.00 -21.82 |
-21.82 | |||||||||||||
1.10 | -38.89 | 188 1.10 |
-99.70 | 52,000.00 -12.75 |
-12.75 | 3,600 | 438.00 | -4.16 | 10 438.0 |
-99.17 | 13,400.00 -4.29 |
-4.29 | |||||||||||||
0.65 | -43.48 | 66 0.65 |
-99.81 | 26,600.00 -16.88 |
-16.88 | 3,700 | 532.95 | -14.53 | 3 532.95 |
-98.50 | 2,800.00 -12.50 |
-12.50 | |||||||||||||
0.55 | -47.62 | 239 0.55 |
-98.67 | 33,200.00 -40.71 |
-40.71 | 3,800 | 630.00 | -4.22 | 5 630.0 |
-99.77 | 2,800.00 -12.50 |
-12.50 | |||||||||||||
1.15 | -58.18 | 72 1.15 |
-98.71 | 16,800.00 -13.40 |
-13.40 | 3,900 | 781.55 | 4.21 | 2 781.55 |
-99.80 | 2,000.00 -9.09 |
-9.09 | |||||||||||||
0.80 | -5.88 | 37 0.80 |
-99.76 | 45,200.00 -4.24 |
-4.24 | 4,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.70 | 0.00 | 0 2.70 |
-100.00 | 16,000.00 0.00 |
0.00 | 4,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -70.00 | 18 0.15 |
-99.44 | 16,800.00 -16.00 |
-16.00 | 4,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.25 | 0.00 | 0 2.25 |
-100.00 | 8,200.00 0.00 |
0.00 | 4,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-98.50 | 12,400.00 0.00 |
0.00 | 4,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | -21.05 | 6 0.75 |
-98.50 | 18,600.00 -3.13 |
-3.13 | 4,500 | 1,350.00 | -0.77 | 4 1350.0 |
-99.00 | 2,000.00 -28.57 |
-28.57 | |||||||||||||
7.05 | 0.00 | 0 7.05 |
-100.00 | 1,400.00 0.00 |
0.00 | 4,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,200.00 0.00 |
0.00 | 4,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.35 | 2.17 | 3 2.35 |
-99.25 | 2,200.00 -15.38 |
-15.38 | 5,000 | 1,840.00 | 10.84 | 3 1840.0 |
-99.81 | 1,600.00 0.00 |
0.00 |