loader2
NRI

LANDT TECHNOLOGY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS| YESBANK| TATAMOTORS| SBIN| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,170.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
890.60
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
754.60
0.00%
4,600
5.80
-9.38%
6
-99.40%
0.05
0.00%
0.00
0.00%
0
-100.00%
501.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
4
-96.00%
340.00
-4.49%
5,000
30.35
-27.22%
198
-99.26%
0.38
-2.78%
0.01
0.00%
0
-100.00%
274.25
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
243.80
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
6.34%
54
-99.61%
214.40
1.49%
5,200
78.00
-18.83%
261
-98.49%
0.37
-1.59%
0.04
-2.38%
40
-99.51%
179.80
-0.77%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
26.01%
1,348
-97.80%
156.00
1.56%
5,300
Spot Price: 5316.55
115.05
-16.90%
297
-99.13%
0.37
33.94%
0.08
50.91%
162
-94.00%
131.45
6.83%
5,350
141.05
0.00%
12
0.00%
0.02
0.00%
0.37
15.14%
301
-98.98%
106.75
-1.48%
5,400
172.15
-14.71%
72
-94.00%
0.11
-10.94%
0.09
-19.64%
137
-98.31%
85.35
-3.34%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
4.37%
902
-97.61%
70.00
-5.08%
5,500
230.00
-10.30%
22
-98.95%
0.19
0.00%
0.01
300.00%
6
-99.00%
55.45
-63.03%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
15.16%
518
-98.74%
44.20
-10.98%
5,600
315.00
-6.53%
1
-99.00%
0.01
-12.50%
0.12
0.00%
0
-100.00%
48.30
-2.13%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
13.01%
189
-98.96%
27.90
-17.94%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
21.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
12.04%
91
-99.22%
18.60
-19.48%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
64.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.20
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
10.40%
781
-98.84%
9.95
-24.91%
6,000
675.00
-9.40%
1
-99.00%
0.01
20.00%
0.01
0.00%
0
-100.00%
11.55
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500