loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

3.41
CMP
4.93
3.41
CMP
329.45

Prev. Close

5.75

Open

-0.82

Spot Price

240.35

Avg Price

-0.82

Contracts

0.47

Open Interest

2,297,250.00

Chg in OI%

9.20

Market Lot

2250 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.04 -17.07 191
2.04
-99.98 310,500.00
-9.21
-9.21 275 34.42 9.34 6
34.42
-99.95 85,500.00
8.57
8.57
0.28 -30.00 86
0.28
-99.93 330,750.00
44.12
44.12 310
0.54 -15.63 976
0.54
-99.97 7,092,000.00
1.48
1.48 300
0.15 0.00 0
0.15
-100.00 2,250.00
0.00
0.00 350
0.22 -18.52 4
0.22
-99.99 40,500.00
5.88
5.88 325
0.25 -10.71 28
0.25
-99.99 384,750.00
7.55
7.55 320
27.20 0.00 0
27.20
-100.00 15,750.00
0.00
0.00 220
2.71 -17.38 587
2.71
-99.97 1,174,500.00
7.41
7.41 270 30.03 7.94 66
30.03
-99.97 616,500.00
15.13
15.13
0.83 -20.19 84
0.83
-99.98 488,250.00
-7.27
-7.27 290
0.30 0.00 0
0.30
-100.00 9,000.00
0.00
0.00 340
40.95 0.00 0
40.95
-100.00 76,500.00
0.00
0.00 210
10.36 -13.31 248
10.36
-99.98 677,250.00
15.33
15.33 245 13.07 15.66 137
13.07
-99.99 765,000.00
2.10
2.10
3.66 -16.25 348
3.66
-99.97 436,500.00
38.57
38.57 265 26.16 22.53 14
26.16
-99.98 157,500.00
-5.41
-5.41
1.12 -20.00 114
1.12
-99.99 301,500.00
17.54
17.54 285
8.00 0.00 0
8.0
0.00 2,250.00
0.00
0.00 305
13.01 -11.32 684
13.01
-99.77 706,500.00
68.82
68.82 240
Spot Price: 240.35
10.67 17.12 415
10.67
-99.98 920,250.00
4.07
4.07
8.18 -13.80 800
8.18
-99.98 2,193,750.00
10.92
10.92 250 15.80 14.16 95
15.80
-99.99 1,431,000.00
-2.30
-2.30
1.55 -15.76 1,176
1.55
-99.95 1,318,500.00
1.38
1.38 280 38.74 7.88 26
38.74
-99.99 231,750.00
18.39
18.39
15.95 -10.49 248
15.95
-99.89 398,250.00
132.89
132.89 235 8.50 16.76 514
8.50
-99.94 666,000.00
51.79
51.79
19.14 -11.35 91
19.14
-99.94 308,250.00
28.04
28.04 230 7.00 21.11 512
7.0
-99.96 607,500.00
-10.30
-10.30
4.93 -14.26 1,057
4.93
-99.96 2,297,250.00
9.20
9.20 260 22.45 12.70 26
22.45
-99.99 1,316,250.00
-0.34
-0.34
6.35 -14.99 360
6.35
-99.98 483,750.00
22.86
22.86 255 18.87 13.27 31
18.87
-99.99 558,000.00
0.00
0.00
0.65 -17.72 2
0.65
-100.00 229,500.00
0.00
0.00 295
47.50 0.00 0
47.50
-100.00 18,000.00
0.00
0.00 200