loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

10.80
CMP
29.00
10.80
CMP
1,434.50

Prev. Close

28.15

Open

-14.25

Spot Price

722.65

Avg Price

-14.25

Contracts

15.51

Open Interest

646,850.00

Chg in OI%

32.58

Market Lot

425 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
166.85 0.00 0
166.85
-100.00 850.00
0.00
0.00 620
20.70 -47.26 3,772
20.70
-99.79 292,400.00
107.86
107.86 730 34.75 74.62 1,297
34.75
-99.96 161,925.00
-4.03
-4.03
3.25 -48.41 931
3.25
-99.97 294,100.00
-5.59
-5.59 820 116.95 52.48 12
116.95
-99.98 18,275.00
0.00
0.00
9.45 -51.04 3,321
9.45
-99.93 413,525.00
22.54
22.54 770 63.30 60.86 177
63.30
-99.99 119,850.00
-15.32
-15.32
64.00 0.00 10
64.0
0.00 2,125.00
0.00
0.00 660 7.95 70.97 1,030
7.95
-99.72 75,225.00
16.45
16.45
25.00 -45.65 7,158
25.0
-98.13 339,575.00
544.35
544.35 720
Spot Price: 722.65
28.65 73.64 4,404
28.65
-99.79 240,125.00
80.51
80.51
2.15 -46.25 1,217
2.15
-99.96 444,975.00
-7.83
-7.83 840 130.60 33.61 39
130.60
-99.94 57,800.00
-16.05
-16.05
6.25 -50.59 1,805
6.25
-99.96 340,850.00
61.37
61.37 790
113.95 -39.48 3
113.95
-99.93 2,550.00
20.00
20.00 600 1.90 31.03 933
1.90
-99.64 208,675.00
52.48
52.48
46.00 -40.26 66
46.0
-92.24 10,200.00
118.18
118.18 680 12.65 75.69 1,678
12.65
-99.79 171,275.00
11.63
11.63
7.70 -51.11 2,619
7.70
-99.96 507,450.00
30.21
30.21 780 72.00 57.38 112
72.0
-99.99 149,600.00
-5.38
-5.38
70.85 -49.98 10
70.85
-99.83 5,525.00
85.71
85.71 640 4.90 60.66 649
4.90
-99.85 73,100.00
93.26
93.26
29.75 -44.29 3,041
29.75
-97.86 261,375.00
1,821.88
1,821.88 710 23.90 75.74 3,496
23.90
-99.69 234,600.00
265.56
265.56
4.15 -48.45 1,037
4.15
-99.93 194,650.00
34.31
34.31 810 107.60 57.31 14
107.60
-99.99 19,550.00
-6.12
-6.12
2.65 -47.52 327
2.65
-99.97 72,675.00
-18.18
-18.18 830 114.25 34.89 3
114.25
-99.99 5,100.00
0.00
0.00
41.35 -39.59 214
41.35
-98.64 35,700.00
189.66
189.66 690 15.60 73.33 1,114
15.60
-99.82 78,625.00
28.47
28.47
5.15 -49.26 10,687
5.15
-99.93 2,408,050.00
77.84
77.84 800 89.00 47.96 51
89.0
-99.99 111,350.00
-2.60
-2.60
1.45 -45.28 1,003
1.45
-99.96 467,500.00
8.16
8.16 860 149.00 32.86 4
149.0
-99.97 4,250.00
0.00
0.00
1.00 -39.39 529
1.0
-99.96 189,550.00
-18.01
-18.01 880 169.50 29.00 1
169.50
-99.99 3,400.00
0.00
0.00
83.00 -45.50 14
83.0
-99.73 5,100.00
500.00
500.00 630 3.70 54.17 262
3.70
-98.57 39,100.00
820.00
820.00
11.45 -50.96 5,085
11.45
-99.90 487,050.00
24.43
24.43 760 55.65 65.87 373
55.65
-99.99 128,775.00
-1.30
-1.30
68.00 -30.61 2
68.0
-99.92 1,700.00
-20.00
-20.00 650 6.20 67.57 1,702
6.20
-99.83 248,200.00
117.10
117.10
35.45 -41.69 2,059
35.45
-99.37 184,025.00
147.43
147.43 700 19.50 74.11 6,462
19.50
-99.88 560,150.00
31.54
31.54
17.20 -48.58 4,566
17.20
-99.88 465,800.00
38.21
38.21 740 40.60 70.95 1,216
40.60
-99.97 309,825.00
-5.32
-5.32
13.90 -50.62 6,590
13.90
-99.88 646,850.00
32.58
32.58 750 48.00 69.61 899
48.0
-99.98 379,950.00
-18.21
-18.21