loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

0.60
CMP
1.30
0.60
CMP
1,388.50

Prev. Close

1.15

Open

0.00

Spot Price

808.20

Avg Price

0.00

Contracts

1.94

Open Interest

242,500.00

Chg in OI%

-31.59

Market Lot

500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1.30
BUY SELL Quote
-16.13 397
1.30
 -99.81 209,000.00
-15.21
 -15.21 960 130.00 14.79 1
130.0
 -99.98 86,500.00
-0.57
 -0.57
BUY SELL Quote
0.95
BUY SELL Quote
-5.00 717
0.95
 -99.75 785,500.00
-1.13
 -1.13 1,000
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 6,500.00
0.00
 0.00 1,080
41.45
BUY SELL Quote
0.00 0
41.45
 -100.00 3,500.00
0.00
 0.00 790
16.00
BUY SELL Quote
-32.63 509
16.0
 -99.70 119,500.00
143.88
 143.88 820 26.15 33.42 269
26.15
 -99.88 68,500.00
-21.26
 -21.26
BUY SELL Quote
5.20
BUY SELL Quote
-41.90 430
5.20
 -99.78 194,500.00
22.71
 22.71 860 54.10 21.03 19
54.10
 -99.92 49,500.00
-8.33
 -8.33
BUY SELL Quote
1.60
BUY SELL Quote
-23.81 309
1.60
 -99.39 87,500.00
-5.41
 -5.41 930
1.15
BUY SELL Quote
0.00 968
1.15
 -99.75 242,500.00
-31.59
 -31.59 980
69.00
BUY SELL Quote
0.00 0
69.0
 -100.00 500.00
0.00
 0.00 750
31.80
BUY SELL Quote
8.53 0
31.80
 -100.00 39,500.00
0.00
 0.00 810
Spot Price: 808.20
12.50
BUY SELL Quote
-34.56 284
12.50
 -99.66 73,500.00
70.93
 70.93 830 32.30 30.77 108
32.30
 -99.93 98,000.00
-3.92
 -3.92
BUY SELL Quote
0.85
BUY SELL Quote
6.25 46
0.85
 -99.52 182,000.00
8.01
 8.01 1,010
0.55
BUY SELL Quote
-8.33 57
0.55
 -99.75 176,000.00
-1.40
 -1.40 1,100 290.10 5.03 15
290.10
 -99.50 22,500.00
-25.00
 -25.00
BUY SELL Quote
1.20
BUY SELL Quote
-11.11 414
1.20
 -99.64 112,000.00
-3.03
 -3.03 970
11.20
BUY SELL Quote
0.00 2
11.20
 0.00 0.00
0.00
 0.00 1,090
0.35
BUY SELL Quote
-22.22 30
0.35
 -99.25 47,000.00
-2.08
 -2.08 1,140
54.05
BUY SELL Quote
-9.92 12
54.05
 -97.60 1,500.00
50.00
 50.00 760 4.45 48.33 158
4.45
 -99.90 213,500.00
7.83
 7.83
BUY SELL Quote
0.70
BUY SELL Quote
0.00 1
0.70
 -99.98 15,500.00
-3.13
 -3.13 1,040 216.15 85.70 13
216.15
 -99.57 8,500.00
183.33
 183.33
BUY SELL Quote
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 1,000.00
0.00
 0.00 1,120
6.80
BUY SELL Quote
-41.88 676
6.80
 -99.72 240,000.00
35.21
 35.21 850 47.00 24.67 96
47.0
 -99.92 102,500.00
-8.48
 -8.48
BUY SELL Quote
0.70
BUY SELL Quote
0.00 18
0.70
 -99.88 23,500.00
-26.56
 -26.56 1,020 196.45 133.87 13
196.45
 -97.40 6,500.00
1,200.00
 1,200.00
BUY SELL Quote
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 21,500.00
0.00
 0.00 1,030
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 32,500.00
0.00
 0.00 1,050
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 18,000.00
0.00
 0.00 1,060
3.20
BUY SELL Quote
-41.28 687
3.20
 -99.75 204,500.00
-2.39
 -2.39 880 72.15 10.15 19
72.15
 -99.81 49,000.00
-9.26
 -9.26
BUY SELL Quote
2.55
BUY SELL Quote
-42.05 85
2.55
 -99.85 97,500.00
-3.47
 -3.47 890 77.75 9.28 19
77.75
 -99.58 34,500.00
4.55
 4.55
BUY SELL Quote
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 1,500.00
0.00
 0.00 1,070
1.80
BUY SELL Quote
-25.00 893
1.80
 -99.03 178,500.00
-8.23
 -8.23 920 99.60 -2.92 10
99.60
 -99.67 38,000.00
1.33
 1.33
BUY SELL Quote
4.00
BUY SELL Quote
-40.30 521
4.0
 -99.90 506,500.00
33.99
 33.99 870 63.80 20.38 42
63.80
 -99.63 65,000.00
2.36
 2.36
BUY SELL Quote
1.35
BUY SELL Quote
-20.59 430
1.35
 -99.61 140,000.00
4.09
 4.09 950 123.75 -4.07 1
123.75
 -99.97 85,000.00
0.00
 0.00
BUY SELL Quote
106.25
BUY SELL Quote
-35.55 0
106.25
 -100.00 1,500.00
0.00
 0.00 770
25.25
BUY SELL Quote
-29.67 133
25.25
 -99.71 50,000.00
61.29
 61.29 800 16.15 42.29 432
16.15
 -99.81 186,500.00
98.40
 98.40
BUY SELL Quote
193.65
BUY SELL Quote
0.00 0
193.65
 -100.00 0.00
0.00
 0.00 780
0.95
BUY SELL Quote
-17.39 30
0.95
 -99.84 76,500.00
-1.92
 -1.92 990
194.55
BUY SELL Quote
0.00 0
194.55
 -100.00 1,500.00
0.00
 0.00 740
164.90
BUY SELL Quote
0.00 0
164.90
 -100.00 1,500.00
0.00
 0.00 720
8.85
BUY SELL Quote
-40.60 284
8.85
 -99.89 130,500.00
-8.42
 -8.42 840 39.25 26.82 54
39.25
 -99.93 138,500.00
-1.77
 -1.77
BUY SELL Quote
2.20
BUY SELL Quote
-36.23 521
2.20
 -99.88 340,000.00
21.21
 21.21 900 80.40 1.58 21
80.40
 -99.89 132,500.00
2.71
 2.71
BUY SELL Quote
1.95
BUY SELL Quote
-30.36 333
1.95
 -99.56 106,500.00
3.40
 3.40 910
1.15
BUY SELL Quote
-41.03 120
1.15
 -99.94 121,500.00
2.53
 2.53 940