loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

9.60
CMP
16.80
9.60
CMP
1,388.50

Prev. Close

17.80

Open

-5.40

Spot Price

927.55

Avg Price

-5.40

Contracts

0.23

Open Interest

91,000.00

Chg in OI%

2.82

Market Lot

500 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1.00 0.00 1
1.0
-99.90 1,000.00
-33.33
-33.33 1,120
83.60 31.97 20
83.60
-99.91 39,500.00
-15.96
-15.96 860 8.20 -31.09 94
8.20
-99.90 81,000.00
30.65
30.65
13.80 24.89 220
13.80
-99.84 130,000.00
-9.09
-9.09 970
3.00 0.00 0
3.0
-100.00 1,500.00
0.00
0.00 1,070
164.85 0.00 3
164.85
0.00 1,500.00
0.00
0.00 770
7.50 15.38 946
7.50
-99.86 592,000.00
-8.36
-8.36 1,000 79.30 -16.44 17
79.30
-99.32 96,500.00
-1.03
-1.03
29.15 21.71 412
29.15
-99.71 60,500.00
34.44
34.44 930
Spot Price: 927.55
32.00 -53.11 189
32.0
-99.35 85,000.00
38.21
38.21
4.95 10.00 74
4.95
-99.74 60,000.00
23.71
23.71 1,020
4.50 20.00 36
4.50
-99.79 43,500.00
3.57
3.57 1,030
113.75 0.00 0
113.75
-100.00 10,000.00
0.00
0.00 800
3.45 13.11 37
3.45
-99.79 34,500.00
-15.85
-15.85 1,040 116.40 17.58 6
116.40
-99.40 3,000.00
50.00
50.00
135.95 12.12 11
135.95
-99.80 2,500.00
66.67
66.67 790 1.20 -44.19 6
1.20
-99.97 23,000.00
-2.13
-2.13
67.50 20.32 29
67.50
-99.88 98,000.00
-2.49
-2.49 870 10.45 -28.42 355
10.45
-99.74 130,000.00
13.04
13.04
24.50 23.74 282
24.50
-99.82 90,000.00
23.29
23.29 940 34.30 -27.87 90
34.30
-99.47 71,000.00
57.78
57.78
17.35 28.52 521
17.35
-99.61 167,000.00
-15.44
-15.44 960 47.60 -21.52 8
47.60
-99.95 95,000.00
-1.04
-1.04
91.00 27.63 6
91.0
-99.93 72,500.00
-0.68
-0.68 850 6.50 -31.22 418
6.50
-99.83 269,500.00
14.93
14.93
56.00 30.23 23
56.0
-99.97 62,000.00
-7.46
-7.46 890 14.70 -32.88 35
14.70
-99.93 38,500.00
-8.33
-8.33
46.40 23.24 284
46.40
-99.94 166,000.00
-19.22
-19.22 900 18.50 -29.12 364
18.50
-99.80 182,000.00
-5.45
-5.45
1.15 0.00 0
1.15
-100.00 7,000.00
0.00
0.00 1,080
41.90 30.94 111
41.90
-99.95 49,500.00
-25.00
-25.00 910 20.05 -33.94 91
20.05
-99.58 65,000.00
3.17
3.17
11.25 25.00 718
11.25
-99.95 495,000.00
-7.13
-7.13 980 59.55 -22.71 26
59.55
-99.78 129,000.00
-0.77
-0.77
2.90 5.45 49
2.90
-99.87 51,500.00
-7.21
-7.21 1,050
0.65 -40.91 81
0.65
-99.72 86,000.00
-4.97
-4.97 1,140
194.55 0.00 3
194.55
0.00 1,500.00
0.00
0.00 740
164.90 0.00 0
164.90
-100.00 1,500.00
0.00
0.00 720
93.00 75.80 15
93.0
-99.94 30,000.00
-1.64
-1.64 840 5.05 -31.76 334
5.05
-99.75 148,500.00
-11.87
-11.87
34.00 21.21 360
34.0
-99.83 97,000.00
0.52
0.52 920 27.00 -24.90 236
27.0
-97.22 57,000.00
80.95
80.95
1.55 3.33 74
1.55
-99.79 206,000.00
-0.96
-0.96 1,100 167.45 -9.07 4
167.45
-99.73 20,500.00
0.00
0.00
205.50 0.00 0
205.50
-100.00 500.00
0.00
0.00 760
193.65 0.00 0
193.65
-100.00 0.00
0.00
0.00 780
10.70 40.79 113
10.70
-99.80 61,500.00
-16.89
-16.89 990 72.05 -35.64 1
72.05
-99.80 30,000.00
-1.64
-1.64
6.20 24.00 46
6.20
-99.86 182,000.00
0.83
0.83 1,010
2.75 30.95 26
2.75
-99.89 28,000.00
3.70
3.70 1,060
11.20 0.00 2
11.20
0.00 0.00
0.00
0.00 1,090
60.35 21.80 132
60.35
-99.88 55,500.00
-31.48
-31.48 880 12.40 -30.34 113
12.40
-99.93 91,000.00
2.82
2.82
103.20 0.00 0
103.20
-100.00 0.00
0.00
0.00 820
21.00 26.13 439
21.0
-99.75 142,500.00
-21.92
-21.92 950 39.35 -27.80 35
39.35
-99.78 88,000.00
-2.22
-2.22