loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

12.80
CMP
26.00
12.80
CMP
617.70

Prev. Close

14.30

Open

6.75

Spot Price

424.55

Avg Price

6.75

Contracts

12.87

Open Interest

2,103,250.00

Chg in OI%

35.20

Market Lot

1175 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
41.20 33.12 132
41.20
-99.75 77,550.00
120.00
120.00 390 4.90 -39.88 1,305
4.90
-99.64 371,300.00
33.90
33.90
21.05 47.20 15,117
21.05
-99.26 2,103,250.00
35.20
35.20 420 14.90 -30.70 2,915
14.90
-99.19 1,113,900.00
62.33
62.33
8.70 70.59 929
8.70
-98.99 358,375.00
124.26
124.26 455
68.00 0.00 0
68.0
-100.00 1,175.00
0.00
0.00 350
56.90 5.37 4
56.90
-99.66 4,700.00
300.00
300.00 360 1.50 -36.17 507
1.50
-99.86 344,275.00
13.13
13.13
11.40 68.89 1,226
11.40
-99.18 413,600.00
44.26
44.26 445
26.55 41.22 7,412
26.55
-99.48 904,750.00
53.39
53.39 410 10.30 -36.62 3,224
10.30
-99.53 889,475.00
76.87
76.87
16.70 56.81 11,379
16.70
-99.15 2,091,500.00
190.38
190.38 430 19.85 -29.36 1,198
19.85
-96.48 579,275.00
614.49
614.49
2.85 96.55 5,537
2.85
-98.40 1,440,550.00
100.00
100.00 500 77.00 -11.09 10
77.0
-99.72 10,575.00
12.50
12.50
30.35 40.51 882
30.35
-99.69 244,400.00
55.22
55.22 405 8.50 -38.63 1,410
8.50
-99.57 361,900.00
116.90
116.90
14.30 55.43 1,868
14.30
-98.80 323,125.00
186.46
186.46 435 23.55 -25.71 160
23.55
-96.60 108,100.00
2,200.00
2,200.00
33.70 38.68 1,639
33.70
-99.18 360,725.00
40.83
40.83 400 7.20 -38.72 3,992
7.20
-99.43 977,600.00
71.19
71.19
12.85 61.64 6,786
12.85
-99.13 1,455,825.00
256.03
256.03 440 26.85 -27.14 179
26.85
-96.95 195,050.00
100.00
100.00
10.00 68.07 13,283
10.0
-99.29 2,993,900.00
47.71
47.71 450 33.85 -19.79 157
33.85
-99.51 277,300.00
26.88
26.88
4.60 100.00 3,203
4.60
-97.98 746,125.00
363.50
363.50 480 63.85 -10.82 4
63.85
-99.98 19,975.00
-5.56
-5.56
36.10 30.56 90
36.10
-99.78 35,250.00
150.00
150.00 395 6.00 -38.14 771
6.0
-99.42 204,450.00
51.30
51.30
4.25 0.00 0
4.25
-100.00 0.00
0.00
0.00 465
23.80 45.12 5,184
23.80
-99.45 783,725.00
88.42
88.42 415 12.40 -33.33 1,887
12.40
-99.68 649,775.00
42.16
42.16
7.60 72.73 3,993
7.60
-99.55 1,117,425.00
64.25
64.25 460
5.75 76.92 2,727
5.75
-97.68 667,400.00
238.10
238.10 470
2.15 95.45 1,035
2.15
-96.17 327,825.00
316.42
316.42 510
19.15 54.44 6,294
19.15
-97.85 1,167,950.00
276.52
276.52 425
Spot Price: 424.55
17.60 -27.42 1,010
17.60
-99.19 333,700.00
317.65
317.65