Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.70
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.98%
|
102.45
76.49%
|
460 |
0.25
-68.75%
|
507
-98.61%
|
0.29
117.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
59.70
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
65.50
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
44.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
52.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-9.52%
|
4
-99.96%
|
42.05
11.98%
|
520 |
1.70
-32.00%
|
26
-99.96%
|
0.33
-4.44%
|
|||||||||||||
|
0.94
0.83%
|
17
-99.84%
|
34.40
9.38%
|
530 |
1.90
-47.22%
|
30
-99.91%
|
0.22
-3.45%
|
|||||||||||||
|
0.22
-15.15%
|
10
-99.95%
|
25.20
-6.49%
|
540 |
3.80
-34.48%
|
60
-99.77%
|
0.71
24.66%
|
|||||||||||||
|
1.51
0.00%
|
80
-99.67%
|
15.95
-11.39%
|
550 |
5.80
-36.96%
|
76
-99.42%
|
0.89
-12.21%
|
|||||||||||||
|
1.32
-14.57%
|
477
-99.90%
|
10.00
-20.63%
|
560
|
9.95
-25.75%
|
40
-99.91%
|
1.43
2.21%
|
|||||||||||||
|
0.71
8.24%
|
60
-99.89%
|
6.30
-28.41%
|
570 |
16.85
-12.01%
|
8
-99.96%
|
0.73
-5.05%
|
|||||||||||||
|
1.33
2.40%
|
45
-99.93%
|
3.45
-38.39%
|
580 |
23.00
-12.38%
|
22
-99.86%
|
0.51
6.45%
|
|||||||||||||
|
0.91
39.29%
|
78
-99.70%
|
2.50
-38.27%
|
590 |
34.95
-0.29%
|
2
-99.97%
|
0.45
0.00%
|
|||||||||||||
|
4.56
2.80%
|
186
-99.93%
|
1.60
-30.43%
|
600 |
41.95
-0.12%
|
9
-99.88%
|
1.16
-2.60%
|
|||||||||||||
|
0.59
-1.30%
|
29
-99.85%
|
1.80
20.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
2.08%
|
51
-99.94%
|
0.45
-50.00%
|
620 |
63.25
-0.24%
|
2
-99.91%
|
0.88
0.00%
|
|||||||||||||
|
0.44
3.64%
|
17
-99.73%
|
0.50
-23.08%
|
630 |
69.15
-16.23%
|
1
-99.99%
|
0.31
0.00%
|
|||||||||||||
|
0.84
6.93%
|
34
-99.76%
|
0.80
77.78%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-10.98%
|
55
-99.90%
|
0.25
-37.50%
|
650 |
88.40
-17.92%
|
1
-99.94%
|
0.26
0.00%
|
|||||||||||||
|
0.44
0.00%
|
2
-99.99%
|
0.70
55.56%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
5
-99.97%
|
0.45
28.57%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-0.58%
|
1
-100.00%
|
0.20
-20.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.00%
|
5
-99.97%
|
0.20
-20.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.45
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
2
-99.98%
|
0.30
-33.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-10.53%
|
4
-99.83%
|
0.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
