loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

0.45
CMP
0.65
0.45
CMP
444.20

Prev. Close

0.45

Open

0.00

Spot Price

307.45

Avg Price

0.00

Contracts

0.02

Open Interest

2,224,000.00

Chg in OI%

0.36

Market Lot

1600 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
7.60
BUY SELL Quote
-6.75 3,431
7.60
 -99.84 2,348,800.00
26.23
 26.23 305 3.85 -1.28 3,240
3.85
 -99.92 2,387,200.00
4.70
 4.70
BUY SELL Quote
2.95
BUY SELL Quote
-11.94 7,094
2.95
 -99.94 15,572,800.00
1.60
 1.60 315 9.05 -0.55 531
9.05
 -99.97 2,692,800.00
-4.75
 -4.75
BUY SELL Quote
0.55
BUY SELL Quote
0.00 1,212
0.55
 -99.87 2,099,200.00
-2.89
 -2.89 335
0.10
BUY SELL Quote
0.00 73
0.10
 -99.89 1,009,600.00
0.48
 0.48 380
4.80
BUY SELL Quote
-10.28 10,488
4.80
 -99.91 16,369,600.00
22.81
 22.81 310 6.10 0.00 2,506
6.10
 -99.96 3,464,000.00
0.05
 0.05
BUY SELL Quote
0.70
BUY SELL Quote
-12.50 5,260
0.70
 -99.92 11,464,000.00
9.42
 9.42 330 21.75 1.64 95
21.75
 -99.94 1,291,200.00
0.37
 0.37
BUY SELL Quote
59.50
BUY SELL Quote
0.00 0
59.50
 -100.00 9,600.00
0.00
 0.00 250
15.20
BUY SELL Quote
-2.56 71
15.20
 -99.96 179,200.00
5.66
 5.66 295 1.45 -3.33 1,179
1.45
 -99.87 1,537,600.00
14.68
 14.68
BUY SELL Quote
1.70
BUY SELL Quote
-15.00 7,318
1.70
 -99.95 17,915,200.00
3.87
 3.87 320 12.85 0.39 187
12.85
 -99.94 2,000,000.00
-4.65
 -4.65
BUY SELL Quote
30.60
BUY SELL Quote
0.00 0
30.60
 0.00 0.00
0.00
 0.00 288
0.40
BUY SELL Quote
0.00 32
0.40
 0.00 260,800.00
0.00
 0.00 338
35.55
BUY SELL Quote
0.00 0
35.55
 -100.00 3,200.00
0.00
 0.00 270
1.10
BUY SELL Quote
-8.33 2,028
1.10
 -99.94 11,993,600.00
-0.12
 -0.12 325 16.75 -0.89 39
16.75
 -99.93 585,600.00
-0.27
 -0.27
BUY SELL Quote
6.15
BUY SELL Quote
0.00 2,686
6.15
 0.00 1,120,000.00
0.00
 0.00 308
Spot Price: 307.45
4.90 0.00 1,556
4.90
 0.00 896,000.00
0.00
 0.00
BUY SELL Quote
0.15
BUY SELL Quote
0.00 165
0.15
 -99.98 1,265,600.00
-3.06
 -3.06 360 51.00 0.99 2
51.0
 -99.94 36,800.00
0.00
 0.00
BUY SELL Quote
1.35
BUY SELL Quote
0.00 880
1.35
 0.00 1,556,800.00
0.00
 0.00 323
9.30
BUY SELL Quote
0.00 314
9.30
 0.00 198,400.00
0.00
 0.00 303 3.00 0.00 1,576
3.0
 0.00 668,800.00
0.00
 0.00
BUY SELL Quote
56.70
BUY SELL Quote
0.00 0
56.70
 -100.00 24,000.00
0.00
 0.00 260
11.10
BUY SELL Quote
-4.31 1,319
11.10
 -99.91 2,808,000.00
14.93
 14.93 300 2.40 0.00 2,800
2.40
 -99.90 3,681,600.00
5.60
 5.60
BUY SELL Quote
0.25
BUY SELL Quote
0.00 1,752
0.25
 -99.92 9,308,800.00
4.72
 4.72 350 40.65 -0.85 37
40.65
 -99.83 2,404,800.00
0.27
 0.27
BUY SELL Quote
3.80
BUY SELL Quote
0.00 2,611
3.80
 0.00 2,796,800.00
0.00
 0.00 313 7.55 0.00 669
7.55
 0.00 1,022,400.00
0.00
 0.00
BUY SELL Quote
29.05
BUY SELL Quote
0.00 0
29.05
 0.00 4,800.00
0.00
 0.00 283
2.25
BUY SELL Quote
0.00 4,183
2.25
 0.00 5,744,000.00
0.00
 0.00 318 10.95 0.00 41
10.95
 0.00 534,400.00
0.00
 0.00
BUY SELL Quote
39.00
BUY SELL Quote
0.00 0
39.0
 -100.00 14,400.00
0.00
 0.00 275
29.30
BUY SELL Quote
-1.01 17
29.30
 -99.98 209,600.00
12.93
 12.93 280 0.35 0.00 215
0.35
 -99.96 1,358,400.00
0.95
 0.95
BUY SELL Quote
0.35
BUY SELL Quote
-12.50 4,404
0.35
 -99.82 6,814,400.00
-5.14
 -5.14 340
0.30
BUY SELL Quote
0.00 123
0.30
 -99.95 803,200.00
-8.73
 -8.73 345
0.15
BUY SELL Quote
-25.00 7
0.15
 -99.99 360,000.00
0.00
 0.00 355 46.00 0.22 4
46.0
 -99.75 1,713,600.00
-0.09
 -0.09
BUY SELL Quote
0.40
BUY SELL Quote
0.00 0
0.40
 0.00 59,200.00
0.00
 0.00 348
0.30
BUY SELL Quote
0.00 3
0.30
 0.00 147,200.00
0.00
 0.00 343
19.55
BUY SELL Quote
-3.22 99
19.55
 -99.88 510,400.00
-5.62
 -5.62 290 0.85 0.00 907
0.85
 -99.87 4,524,800.00
-1.08
 -1.08
BUY SELL Quote
0.60
BUY SELL Quote
0.00 139
0.60
 0.00 872,000.00
0.00
 0.00 333
17.00
BUY SELL Quote
0.00 0
17.0
 0.00 1,600.00
0.00
 0.00 293
0.90
BUY SELL Quote
0.00 390
0.90
 0.00 785,600.00
0.00
 0.00 328
13.60
BUY SELL Quote
0.00 0
13.60
 0.00 62,400.00
0.00
 0.00 298