loader2
NRI

IRB INFRASTRUCTURE DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
10.40
0.00%
 48
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.70
0.00%
 49
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
8.35
0.00%
 50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
8.15
0.00%
 51
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
7.20
0.00%
 52
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.35
0.00%
0
-100.00%
6.20
0.00%
 53
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
0.00%
0
-100.00%
5.45
0.00%
 54
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.51
1.67%
6
-100.00%
3.80
-17.39%
 55
0.40
14.29%
140
-100.00%
39.26
-7.93%
18.04
0.00%
0
-100.00%
4.00
0.00%
 56
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
4.17%
50
-100.00%
2.30
-20.69%
 57
0.90
20.00%
97
-100.00%
15.38
17.19%
27.78
-3.56%
295
-100.00%
1.70
-26.09%
58
Spot Price: 58.14
1.40
33.33%
212
-100.00%
23.27
-4.22%
44.28
16.76%
322
-100.00%
1.25
-30.56%
 59
2.00
33.33%
143
-100.00%
32.29
0.00%
106.81
7.31%
904
-100.00%
1.00
-25.93%
 60
2.60
23.81%
78
-100.00%
36.29
2.91%
32.90
-3.31%
193
-100.00%
0.70
-33.33%
 61
3.35
19.64%
20
-100.00%
12.51
-1.61%
47.97
-4.68%
241
-100.00%
0.55
-31.25%
 62
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.04
0.00%
171
-99.99%
0.40
-38.46%
 63
5.05
18.82%
3
-99.99%
0.92
0.00%
39.98
4.28%
449
-99.99%
0.30
-40.00%
 64
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.70
-1.75%
252
-99.99%
0.20
-33.33%
 66
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.17
12.44%
129
-99.99%
0.15
-25.00%
 68
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500