Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.92
-1.14%
|
3
-100.00%
|
6.20
5.98%
|
45 |
0.05
-66.67%
|
37
-100.00%
|
27.57
-2.54%
|
|||||||||||||
|
7.18
-31.37%
|
19
-99.97%
|
4.20
27.27%
|
47 |
0.10
-75.00%
|
42
-100.00%
|
13.12
-18.99%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
8.00
0.00%
|
42 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
8.10
0.00%
|
43 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.84
-28.19%
|
27
-100.00%
|
2.60
44.44%
|
49 |
0.25
-75.00%
|
112
-99.99%
|
18.14
-20.63%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
7.65
0.00%
|
38 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.22
-35.63%
|
190
-100.00%
|
0.20
-20.00%
|
55 |
4.10
0.00%
|
2
0.00%
|
0.10
0.00%
|
|||||||||||||
|
33.42
-38.26%
|
275
-100.00%
|
1.85
48.00%
|
50 |
0.45
-70.00%
|
357
-100.00%
|
25.63
-1.57%
|
|||||||||||||
|
62.73
8.70%
|
678
-99.99%
|
0.80
33.33%
|
52 |
1.35
-53.45%
|
115
-99.99%
|
14.35
137.29%
|
|||||||||||||
|
79.54
0.39%
|
181
-100.00%
|
0.30
-14.29%
|
54 |
3.15
-30.77%
|
8
-100.00%
|
4.10
2.56%
|
|||||||||||||
|
18.66
-38.51%
|
102
-100.00%
|
0.15
0.00%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.66
11.72%
|
48
-100.00%
|
0.05
-50.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.99%
|
16.40
40.17%
|
35 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.30
10.32%
|
340
-100.00%
|
1.20
41.18%
|
51
|
0.80
-60.98%
|
301
-99.99%
|
40.39
175.52%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
7.50
29.31%
|
44 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.84
-7.53%
|
55
-100.00%
|
3.05
29.79%
|
48 |
0.15
-76.92%
|
53
-100.00%
|
12.51
-25.15%
|
|||||||||||||
|
27.47
16.52%
|
273
-99.99%
|
0.45
0.00%
|
53 |
2.50
-32.43%
|
33
-99.99%
|
2.77
-6.90%
|
|||||||||||||
|
4.10
-2.44%
|
2
-100.00%
|
5.20
20.93%
|
46 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
