loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
50.50 0.00 0
50.50
-100.00 450.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.85 -34.92 5
30.85
-99.86 8,550.00
-9.52
-9.52 860 1.50 -53.85 7
1.50
-99.74 12,150.00
-10.00
-10.00
14.95 -36.11 19
14.95
-99.30 12,150.00
-37.21
-37.21 880 3.75 177.78 45
3.75
-99.60 9,000.00
-41.18
-41.18
4.15 -55.62 201
4.15
-98.72 58,950.00
-14.94
-14.94
Spot Price: 895.05
900
13.65 221.18 74
13.65
-99.88 27,000.00
-14.29
-14.29
1.65 -34.00 251
1.65
-99.86 35,100.00
-28.44
-28.44 920 30.75 72.75 8
30.75
-99.75 2,250.00
-28.57
-28.57
0.85 -19.05 24
0.85
-99.92 17,550.00
-9.30
-9.30 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -23.53 16
0.65
-99.83 18,900.00
-8.70
-8.70 960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -80.00 1
0.10
-99.98 6,300.00
0.00
0.00 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 13
0.10
-99.95 27,900.00
6.90
6.90 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 1
0.60
-99.94 3,600.00
0.00
0.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 450.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.95 -13.24 0
2.95
-100.00 0.00
-100.00
-100.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 42.86 0
2.0
-100.00 4,950.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.75 0.00 0
1.75
-100.00 450.00
0.00
0.00 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00