loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
50.50
BUY SELL Quote
0.00 0
50.50
 -100.00 450.00
0.00
 0.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
30.85
BUY SELL Quote
-34.92 5
30.85
 -99.86 8,550.00
-9.52
 -9.52 860 1.50 -53.85 7
1.50
 -99.74 12,150.00
-10.00
 -10.00
BUY SELL Quote
14.95
BUY SELL Quote
-36.11 19
14.95
 -99.30 12,150.00
-37.21
 -37.21 880 3.75 177.78 45
3.75
 -99.60 9,000.00
-41.18
 -41.18
BUY SELL Quote
4.15
BUY SELL Quote
-55.62 201
4.15
 -98.72 58,950.00
-14.94
 -14.94
Spot Price: 895.05
900 		13.65 221.18 74
13.65
 -99.88 27,000.00
-14.29
 -14.29
BUY SELL Quote
1.65
BUY SELL Quote
-34.00 251
1.65
 -99.86 35,100.00
-28.44
 -28.44 920 30.75 72.75 8
30.75
 -99.75 2,250.00
-28.57
 -28.57
BUY SELL Quote
0.85
BUY SELL Quote
-19.05 24
0.85
 -99.92 17,550.00
-9.30
 -9.30 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-23.53 16
0.65
 -99.83 18,900.00
-8.70
 -8.70 960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-80.00 1
0.10
 -99.98 6,300.00
0.00
 0.00 980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 13
0.10
 -99.95 27,900.00
6.90
 6.90 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 1
0.60
 -99.94 3,600.00
0.00
 0.00 1,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 450.00
0.00
 0.00 1,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.95
BUY SELL Quote
-13.24 0
2.95
 -100.00 0.00
-100.00
 -100.00 1,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
42.86 0
2.0
 -100.00 4,950.00
0.00
 0.00 1,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.75
BUY SELL Quote
0.00 0
1.75
 -100.00 450.00
0.00
 0.00 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00