Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- ONGC
- TATASTEEL
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
50.50 | 0.00 | 0 50.50 |
-100.00 | 450.00 0.00 |
0.00 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
30.85 | -34.92 | 5 30.85 |
-99.86 | 8,550.00 -9.52 |
-9.52 | 860 | 1.50 | -53.85 | 7 1.50 |
-99.74 | 12,150.00 -10.00 |
-10.00 | |||||||||||||
14.95 | -36.11 | 19 14.95 |
-99.30 | 12,150.00 -37.21 |
-37.21 | 880 | 3.75 | 177.78 | 45 3.75 |
-99.60 | 9,000.00 -41.18 |
-41.18 | |||||||||||||
4.15 | -55.62 | 201 4.15 |
-98.72 | 58,950.00 -14.94 |
-14.94 |
|
13.65 | 221.18 | 74 13.65 |
-99.88 | 27,000.00 -14.29 |
-14.29 | |||||||||||||
1.65 | -34.00 | 251 1.65 |
-99.86 | 35,100.00 -28.44 |
-28.44 | 920 | 30.75 | 72.75 | 8 30.75 |
-99.75 | 2,250.00 -28.57 |
-28.57 | |||||||||||||
0.85 | -19.05 | 24 0.85 |
-99.92 | 17,550.00 -9.30 |
-9.30 | 940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.65 | -23.53 | 16 0.65 |
-99.83 | 18,900.00 -8.70 |
-8.70 | 960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -80.00 | 1 0.10 |
-99.98 | 6,300.00 0.00 |
0.00 | 980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 13 0.10 |
-99.95 | 27,900.00 6.90 |
6.90 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 1 0.60 |
-99.94 | 3,600.00 0.00 |
0.00 | 1,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 450.00 0.00 |
0.00 | 1,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.95 | -13.24 | 0 2.95 |
-100.00 | 0.00 -100.00 |
-100.00 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | 42.86 | 0 2.0 |
-100.00 | 4,950.00 0.00 |
0.00 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.75 | 0.00 | 0 1.75 |
-100.00 | 450.00 0.00 |
0.00 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |