Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.55
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.50
-0.77%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
2
-99.69%
|
110.25
16.48%
|
1,440 |
2.15
0.00%
|
269
-99.59%
|
1.07
-17.50%
|
|||||||||||||
|
0.05
-11.11%
|
2
-99.90%
|
81.40
11.43%
|
1,460 |
3.70
5.71%
|
163
-99.73%
|
0.62
6.74%
|
|||||||||||||
|
0.24
5.71%
|
15
-99.42%
|
64.20
-32.42%
|
1,480 |
6.40
19.63%
|
48
-99.87%
|
0.64
16.47%
|
|||||||||||||
|
0.72
-6.72%
|
21
-99.94%
|
47.85
-29.94%
|
1,500 |
10.50
22.81%
|
112
-99.92%
|
1.22
0.53%
|
|||||||||||||
|
0.84
-0.77%
|
11
-99.98%
|
44.70
-19.02%
|
1,520 |
16.50
21.32%
|
110
-99.83%
|
0.68
-0.94%
|
|||||||||||||
|
1.25
19.14%
|
355
-99.87%
|
26.45
-36.27%
|
1,540
|
25.55
25.86%
|
410
-99.54%
|
1.24
34.51%
|
|||||||||||||
|
1.59
-4.69%
|
379
-99.96%
|
17.75
-41.80%
|
1,560 |
37.75
30.40%
|
129
-99.91%
|
0.77
14.56%
|
|||||||||||||
|
0.66
-7.27%
|
176
-99.93%
|
11.10
-48.49%
|
1,580 |
51.50
29.72%
|
6
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
2.96
-3.19%
|
488
-99.92%
|
7.45
-49.15%
|
1,600 |
70.00
25.00%
|
2
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
1.06
-2.40%
|
161
-99.96%
|
4.20
-56.70%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-5.15%
|
56
-99.93%
|
2.60
-59.06%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.41%
|
82
-99.85%
|
1.85
-54.88%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.47%
|
28
-99.91%
|
1.30
-51.85%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-15.98%
|
84
-99.91%
|
1.00
-45.95%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
8.06%
|
12
-99.93%
|
0.90
-33.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
5.10%
|
7
-99.85%
|
0.55
-31.25%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.85
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
5
-99.23%
|
0.45
50.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.90
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
