Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
11.43%
|
10
-99.96%
|
59.85
15.88%
|
1,560 |
24.10
-18.03%
|
29
-99.95%
|
0.78
-3.23%
|
|||||||||||||
|
0.12
-5.26%
|
25
-96.15%
|
41.10
-71.76%
|
1,580
|
36.25
-4.86%
|
50
-99.91%
|
0.64
-3.88%
|
|||||||||||||
|
1.62
9.21%
|
313
-99.73%
|
36.00
11.63%
|
1,600 |
42.15
-13.45%
|
44
-99.97%
|
1.24
-6.86%
|
|||||||||||||
|
0.25
11.43%
|
29
-99.85%
|
27.05
12.71%
|
1,620 |
53.05
-13.60%
|
15
-99.96%
|
0.54
1.22%
|
|||||||||||||
|
1.40
16.85%
|
243
-99.78%
|
20.70
12.20%
|
1,640 |
68.45
-8.18%
|
29
-99.95%
|
0.94
-1.37%
|
|||||||||||||
|
1.01
4.00%
|
46
-99.92%
|
15.10
11.03%
|
1,660 |
80.85
-8.64%
|
12
-99.94%
|
0.83
-5.19%
|
|||||||||||||
|
0.58
-11.88%
|
46
-99.89%
|
11.10
12.69%
|
1,680 |
96.60
-8.26%
|
10
-99.89%
|
0.38
0.00%
|
|||||||||||||
|
1.76
1.12%
|
122
-99.92%
|
7.75
9.93%
|
1,700 |
119.00
-2.18%
|
7
-99.89%
|
0.59
-3.23%
|
|||||||||||||
|
1.15
-3.28%
|
35
-99.94%
|
7.30
41.75%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-3.92%
|
38
-99.94%
|
4.70
25.33%
|
1,740 |
145.10
-4.54%
|
1
-99.99%
|
0.40
0.00%
|
|||||||||||||
|
0.86
-5.67%
|
35
-99.96%
|
3.40
11.48%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.13%
|
8
-99.99%
|
2.70
5.88%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
2.79%
|
81
-99.98%
|
2.50
8.70%
|
1,800 |
217.20
57.91%
|
1
-99.98%
|
0.12
-5.00%
|
|||||||||||||
|
0.47
0.00%
|
6
-99.99%
|
1.50
-23.08%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-4.08%
|
18
-99.97%
|
1.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.89%
|
3
-99.85%
|
1.60
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-2.20%
|
2
-99.99%
|
1.20
4.35%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.19%
|
2
-99.99%
|
0.70
-30.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.94%
|
3
-99.97%
|
0.90
12.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
