loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

145.55
CMP
234.00
145.55
CMP
6,232.50

Prev. Close

154.90

Open

16.45

Spot Price

4,275.20

Avg Price

16.45

Contracts

3.23

Open Interest

75,900.00

Chg in OI%

-14.67

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
3.25 -54.86 1,292
3.25
-99.72 715,050.00
11.53
11.53 5,000 744.25 8.36 5
744.25
-99.17 35,250.00
-0.84
-0.84
291.65 -0.19 0
291.65
-100.00 3,000.00
0.00
0.00 4,050
103.40 -26.27 4,859
103.40
-99.14 295,050.00
18.92
18.92 4,300
Spot Price: 4275.20
145.00 10.69 1,707
145.0
-99.88 156,900.00
-30.77
-30.77
2.75 -42.11 130
2.75
-99.86 59,400.00
-23.99
-23.99 5,100
79.95 -30.11 1,207
79.95
-99.71 82,500.00
8.91
8.91 4,350 171.35 10.62 484
171.35
-99.96 75,900.00
-14.67
-14.67
6.20 -60.00 378
6.20
-99.81 173,100.00
15.17
15.17 4,800 543.35 8.25 9
543.35
-99.63 30,000.00
-3.38
-3.38
460.05 -37.00 0
460.05
-100.00 2,550.00
-5.56
-5.56 3,800
387.25 -9.52 76
387.25
-49.33 14,100.00
235.71
235.71 3,900 31.60 33.33 685
31.60
-99.64 118,350.00
34.18
34.18
7.80 -58.84 194
7.80
-99.79 82,650.00
2.80
2.80 4,750
195.00 -15.98 499
195.0
-97.74 32,100.00
17.58
17.58 4,150 84.70 15.08 1,642
84.70
-99.14 93,450.00
52.32
52.32
304.00 -12.48 163
304.0
-98.89 25,200.00
-2.33
-2.33 4,000 47.30 23.98 3,384
47.30
-99.43 193,950.00
10.99
10.99
2.20 -41.33 311
2.20
-99.56 82,800.00
3.37
3.37 5,200
812.45 0.00 0
812.45
-100.00 1,650.00
0.00
0.00 3,750
393.65 -44.36 0
393.65
-100.00 2,100.00
16.67
16.67 3,850
131.60 -21.76 2,489
131.60
-96.35 84,450.00
140.60
140.60 4,250 120.85 11.79 2,117
120.85
-99.31 76,050.00
17.63
17.63
2.00 -42.86 8
2.0
-99.70 6,900.00
-33.33
-33.33 5,250
18.25 -50.27 1,971
18.25
-99.69 636,600.00
-1.60
-1.60 4,600 359.45 11.22 81
359.45
-99.86 109,800.00
-7.22
-7.22
511.35 -17.52 4
511.35
-97.33 750.00
66.67
66.67 3,700 12.45 50.91 423
12.45
-99.63 29,850.00
-65.81
-65.81
2.00 -32.20 213
2.0
-99.50 185,550.00
-3.89
-3.89 5,300
3.50 -58.58 74
3.50
-99.86 15,450.00
-27.97
-27.97 4,950
2.80 -52.14 46
2.80
-99.91 37,950.00
-10.60
-10.60 5,050
24.60 -47.72 893
24.60
-99.75 116,250.00
-18.93
-18.93 4,550 315.45 9.74 55
315.45
-99.88 80,250.00
-9.01
-9.01
10.00 -56.99 886
10.0
-99.71 298,200.00
0.45
0.45 4,700 448.00 8.83 15
448.0
-99.88 49,200.00
-8.64
-8.64
161.80 -18.69 2,605
161.80
-98.26 137,250.00
10.77
10.77 4,200 102.00 13.52 4,839
102.0
-99.40 424,200.00
9.61
9.61
33.25 -43.50 3,467
33.25
-99.51 912,000.00
7.21
7.21 4,500 274.65 10.77 161
274.65
-99.93 230,700.00
-11.46
-11.46
4.00 -61.35 627
4.0
-99.40 135,450.00
68.47
68.47 4,900
14.00 -52.86 185
14.0
-99.88 108,000.00
6.35
6.35 4,650
4.60 -62.90 524
4.60
-99.19 46,050.00
-29.91
-29.91 4,850
2.65 -33.75 0
2.65
-100.00 7,350.00
-40.96
-40.96 5,150
46.20 -37.44 779
46.20
-99.65 272,850.00
-0.60
-0.60 4,450 236.40 10.06 146
236.40
-99.88 92,250.00
-13.14
-13.14
226.55 -15.77 534
226.55
-96.09 54,300.00
138.16
138.16 4,100 71.00 17.65 2,436
71.0
-99.37 140,850.00
7.93
7.93
61.20 -33.73 2,683
61.20
-99.70 543,600.00
28.65
28.65 4,400 202.75 11.00 238
202.75
-99.96 117,900.00
-13.05
-13.05
345.35 -41.21 8
345.35
-99.85 7,050.00
11.90
11.90 3,950 39.00 28.71 351
39.0
-99.33 36,000.00
133.01
133.01