loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

39.70
CMP
53.30
39.70
CMP
6,232.50

Prev. Close

47.00

Open

-2.70

Spot Price

4,522.70

Avg Price

-2.70

Contracts

3.35

Open Interest

55,800.00

Chg in OI%

-7.92

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
70.50
BUY SELL Quote
-10.08 3,298
70.50
 -99.56 300,300.00
-5.97
 -5.97 4,700 242.15 -2.81 120
242.15
 -99.58 54,300.00
-6.46
 -6.46
BUY SELL Quote
587.45
BUY SELL Quote
0.00 0
587.45
 -100.00 6,300.00
0.00
 0.00 3,950
291.65
BUY SELL Quote
-0.19 0
291.65
 -100.00 3,000.00
0.00
 0.00 4,050
329.25
BUY SELL Quote
0.87 0
329.25
 -100.00 40,800.00
0.00
 0.00 4,250
18.70
BUY SELL Quote
-12.82 99
18.70
 -99.81 30,750.00
-8.89
 -8.89 5,050
8.55
BUY SELL Quote
-19.72 28
8.55
 -99.93 10,800.00
1.41
 1.41 5,250
600.00
BUY SELL Quote
0.00 0
600.0
 -100.00 450.00
0.00
 0.00 3,700
413.00
BUY SELL Quote
-3.93 2
413.0
 -99.99 25,950.00
-1.14
 -1.14 4,150 28.00 -7.13 252
28.0
 -99.78 58,050.00
-1.78
 -1.78
BUY SELL Quote
207.85
BUY SELL Quote
-5.00 513
207.85
 -99.75 177,150.00
-3.43
 -3.43 4,400 83.40 -5.33 1,488
83.40
 -99.62 129,150.00
-4.12
 -4.12
BUY SELL Quote
456.00
BUY SELL Quote
0.22 0
456.0
 -100.00 18,750.00
0.00
 0.00 4,100
279.00
BUY SELL Quote
-3.41 111
279.0
 -99.90 156,900.00
-1.04
 -1.04 4,300 54.30 -7.26 1,202
54.30
 -99.54 159,300.00
3.71
 3.71
BUY SELL Quote
241.40
BUY SELL Quote
-3.21 124
241.40
 -99.81 70,650.00
-8.54
 -8.54 4,350 67.45 -6.77 749
67.45
 -99.45 78,600.00
-7.42
 -7.42
BUY SELL Quote
83.45
BUY SELL Quote
-11.18 894
83.45
 -99.63 90,150.00
-5.06
 -5.06 4,650 209.20 -2.15 66
209.20
 -99.89 44,550.00
-0.34
 -0.34
BUY SELL Quote
148.75
BUY SELL Quote
-6.39 3,708
148.75
 -99.68 846,750.00
-0.42
 -0.42 4,500
Spot Price: 4522.70
123.60 -4.30 3,067
123.60
 -99.56 300,300.00
12.66
 12.66
BUY SELL Quote
48.85
BUY SELL Quote
-9.12 1,388
48.85
 -99.72 154,350.00
3.11
 3.11 4,800 319.40 -0.81 22
319.40
 -99.81 30,750.00
-4.65
 -4.65
BUY SELL Quote
23.00
BUY SELL Quote
-10.33 1,955
23.0
 -99.72 564,000.00
0.67
 0.67 5,000 494.90 4.81 3
494.90
 -99.89 36,000.00
0.00
 0.00
BUY SELL Quote
58.95
BUY SELL Quote
-9.86 872
58.95
 -99.53 78,900.00
14.10
 14.10 4,750
39.60
BUY SELL Quote
-12.49 204
39.60
 -99.86 61,500.00
-3.53
 -3.53 4,850
27.25
BUY SELL Quote
-11.38 165
27.25
 -99.69 24,900.00
15.28
 15.28 4,950
11.15
BUY SELL Quote
-25.17 40
11.15
 -99.64 13,350.00
-5.32
 -5.32 5,150
730.25
BUY SELL Quote
-0.92 8
730.25
 -98.93 2,700.00
0.00
 0.00 3,800 6.90 9.52 53
6.90
 -99.87 93,750.00
-1.42
 -1.42
BUY SELL Quote
600.00
BUY SELL Quote
0.00 0
600.0
 -100.00 4,050.00
0.00
 0.00 3,900
539.00
BUY SELL Quote
-0.44 84
539.0
 -98.92 21,750.00
-8.81
 -8.81 4,000 14.65 -2.33 339
14.65
 -99.76 178,950.00
3.20
 3.20
BUY SELL Quote
11.20
BUY SELL Quote
-10.76 224
11.20
 -99.82 78,300.00
-2.06
 -2.06 5,200
8.05
BUY SELL Quote
-11.54 332
8.05
 -99.80 197,700.00
1.00
 1.00 5,300
103.50
BUY SELL Quote
-8.12 3,290
103.50
 -99.71 637,500.00
1.63
 1.63 4,600 178.60 -1.73 467
178.60
 -99.79 137,850.00
0.99
 0.99
BUY SELL Quote
358.10
BUY SELL Quote
-2.33 53
358.10
 -99.75 95,700.00
0.00
 0.00 4,200 35.05 -5.65 1,191
35.05
 -99.59 350,550.00
0.86
 0.86
BUY SELL Quote
812.45
BUY SELL Quote
0.00 0
812.45
 -100.00 1,650.00
0.00
 0.00 3,750
32.80
BUY SELL Quote
-11.59 519
32.80
 -99.74 93,600.00
14.71
 14.71 4,900
15.55
BUY SELL Quote
-12.64 99
15.55
 -99.92 57,150.00
-4.27
 -4.27 5,100 586.60 0.34 93
586.60
 -99.86 22,500.00
-12.79
 -12.79
BUY SELL Quote
707.45
BUY SELL Quote
0.00 0
707.45
 -100.00 1,800.00
0.00
 0.00 3,850
178.95
BUY SELL Quote
-4.36 660
178.95
 -99.70 258,150.00
-0.35
 -0.35 4,450 101.00 -5.43 1,042
101.0
 -99.58 106,050.00
-2.48
 -2.48
BUY SELL Quote
125.45
BUY SELL Quote
-7.04 2,516
125.45
 -99.55 146,550.00
0.62
 0.62 4,550 150.45 -2.75 1,357
150.45
 -99.40 91,200.00
9.16
 9.16
BUY SELL Quote