loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

14.20
CMP
18.95
14.20
CMP
1,728.00

Prev. Close

22.20

Open

-6.90

Spot Price

1,276.80

Avg Price

-6.90

Contracts

8.75

Open Interest

1,812,800.00

Chg in OI%

-1.73

Market Lot

400 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
47.90 -18.81 1,654
47.90
-99.57 1,124,800.00
5.32
5.32 1,260 31.20 15.56 3,047
31.20
-99.79 1,424,400.00
25.17
25.17
8.10 -34.68 1,352
8.10
-99.92 1,154,000.00
3.29
3.29 1,380 114.80 12.55 11
114.80
-99.92 97,200.00
-2.02
-2.02
67.00 -15.14 20
67.0
-99.87 8,400.00
16.67
16.67 1,230 20.65 16.67 325
20.65
-99.87 96,400.00
-10.41
-10.41
53.60 -18.23 640
53.60
-99.52 149,600.00
52.03
52.03 1,250 27.40 16.60 1,328
27.40
-99.87 374,800.00
13.99
13.99
1.90 -39.68 37
1.90
-99.96 94,400.00
-0.84
-0.84 1,470
278.35 0.00 0
278.35
-100.00 76,400.00
0.00
0.00 1,000
178.20 -8.64 13
178.20
-99.88 358,000.00
-0.11
-0.11 1,100 2.20 0.00 892
2.20
-99.88 1,030,400.00
10.27
10.27
1.20 -40.00 530
1.20
-99.93 330,400.00
-7.19
-7.19 1,500 224.00 7.69 17
224.0
-99.82 22,800.00
39.02
39.02
0.25 -28.57 22
0.25
-99.75 99,200.00
-6.06
-6.06 1,720 440.00 10.00 32
440.0
-92.00 349,200.00
3.07
3.07
24.15 -26.37 1,340
24.15
-99.93 404,400.00
1.71
1.71 1,310 58.00 15.19 64
58.0
-99.99 208,000.00
-0.38
-0.38
13.20 -31.43 2,281
13.20
-99.93 1,740,800.00
-3.52
-3.52 1,350 86.70 13.11 31
86.70
-99.99 116,800.00
-5.50
-5.50
60.15 -17.03 297
60.15
-99.63 223,600.00
-4.61
-4.61 1,240 23.95 17.40 1,335
23.95
-99.87 463,200.00
3.12
3.12
71.05 -19.22 39
71.05
-99.74 93,200.00
4.48
4.48 1,220 17.80 16.72 778
17.80
-99.85 368,000.00
6.60
6.60
15.30 -31.08 3,498
15.30
-99.90 1,812,800.00
-1.73
-1.73 1,340 78.05 12.22 233
78.05
-99.93 330,800.00
2.35
2.35
0.35 -36.36 9
0.35
-99.91 57,600.00
-5.88
-5.88 1,640
3.45 -40.52 234
3.45
-99.91 114,800.00
23.18
23.18 1,430
5.90 -36.56 3,520
5.90
-99.94 2,931,200.00
5.15
5.15 1,400 129.15 10.95 74
129.15
-99.94 1,126,000.00
-0.14
-0.14
139.70 -5.80 7
139.70
-99.98 33,200.00
0.00
0.00 1,140 4.55 7.06 318
4.55
-99.88 240,800.00
4.88
4.88
0.25 0.00 96
0.25
-99.84 65,200.00
-32.64
-32.64 1,800
18.05 -28.51 1,254
18.05
-99.91 494,800.00
5.91
5.91 1,330 71.65 14.64 64
71.65
-99.97 180,400.00
-2.38
-2.38
88.80 -14.00 571
88.80
-99.71 334,400.00
0.84
0.84 1,200 13.10 14.41 2,783
13.10
-99.89 2,150,800.00
2.69
2.69
36.70 -22.33 4,886
36.70
-99.76 1,828,000.00
0.53
0.53 1,280
Spot Price: 1276.80
40.75 16.43 2,955
40.75
-99.90 2,297,600.00
2.57
2.57
2.80 -42.27 888
2.80
-99.90 481,600.00
3.08
3.08 1,440 172.65 15.10 16
172.65
-99.50 187,600.00
-1.05
-1.05
105.50 -12.01 30
105.50
-99.73 78,800.00
1.03
1.03 1,180 9.55 14.37 792
9.55
-99.84 298,000.00
-4.85
-4.85
28.05 -24.39 7,968
28.05
-99.90 2,978,000.00
13.89
13.89 1,300 51.60 14.92 2,689
51.60
-99.94 1,496,800.00
-10.29
-10.29
1.95 -44.29 510
1.95
-99.86 358,400.00
4.92
4.92 1,460
0.55 -26.67 172
0.55
-99.92 498,000.00
0.00
0.00 1,600 320.00 4.92 11
320.0
-99.90 374,400.00
-0.95
-0.95
32.55 -22.59 1,262
32.55
-99.95 406,800.00
-0.78
-0.78 1,290 45.55 14.74 715
45.55
-99.96 349,600.00
3.55
3.55
7.15 -32.86 344
7.15
-99.91 494,000.00
5.92
5.92 1,390
4.85 -38.22 204
4.85
-99.93 214,400.00
-2.90
-2.90 1,410
2.45 -40.96 219
2.45
-99.94 128,400.00
-18.73
-18.73 1,450
221.00 0.00 0
221.0
-100.00 400.00
0.00
0.00 1,040
160.00 -20.50 2
160.0
-99.97 8,400.00
0.00
0.00 1,120 3.45 11.29 1,116
3.45
-99.38 397,200.00
90.96
90.96
139.35 -3.70 0
139.35
-100.00 2,400.00
20.00
20.00 1,160
1.00 -37.50 422
1.0
-99.91 992,800.00
0.08
0.08 1,520 249.50 30.56 11
249.50
-99.31 306,000.00
-0.39
-0.39
0.75 -28.57 111
0.75
-99.89 76,400.00
-5.45
-5.45 1,560
11.30 -33.33 2,068
11.30
-99.93 1,448,000.00
-3.26
-3.26 1,360 95.35 13.65 53
95.35
-99.93 205,600.00
0.39
0.39
4.15 -38.06 618
4.15
-99.92 271,200.00
-17.72
-17.72 1,420 158.00 21.07 1
158.0
-99.75 57,200.00
0.00
0.00
41.85 -21.26 2,600
41.85
-99.47 335,600.00
45.91
45.91 1,270 35.70 16.29 2,245
35.70
-99.80 336,000.00
38.16
38.16
20.90 -27.68 2,284
20.90
-99.93 1,098,800.00
-0.07
-0.07 1,320 64.35 14.60 226
64.35
-99.97 282,000.00
-2.62
-2.62
0.25 -37.50 26
0.25
-96.75 29,600.00
-6.33
-6.33 1,840
9.55 -34.36 622
9.55
-99.94 426,800.00
-4.56
-4.56 1,370 102.10 7.87 14
102.10
-99.86 35,200.00
-8.33
-8.33
1.55 -40.38 243
1.55
-99.96 485,600.00
-5.67
-5.67 1,480 206.10 3.67 18
206.10
-98.88 244,000.00
-0.16
-0.16