loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

Performance

1.25
CMP
2.50
1.25
CMP
968.85

Prev. Close

1.55

Open

0.10

Spot Price

847.95

Avg Price

0.10

Contracts

0.41

Open Interest

172,200.00

Chg in OI%

-13.07

Market Lot

700 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
0.70
BUY SELL Quote
-30.00 157
0.70
 -99.81 134,400.00
2.67
 2.67 950 103.05 14.06 15
103.05
 -99.98 25,900.00
-17.78
 -17.78
BUY SELL Quote
0.10
BUY SELL Quote
0.00 7
0.10
 -99.50 6,300.00
-10.00
 -10.00 1,050
108.65
BUY SELL Quote
-13.43 1
108.65
 -99.86 49,700.00
-1.39
 -1.39 740 0.90 -21.74 189
0.90
 -99.10 98,000.00
38.61
 38.61
BUY SELL Quote
51.60
BUY SELL Quote
-18.74 226
51.60
 -99.53 412,300.00
-13.89
 -13.89 800 4.90 36.11 3,098
4.90
 -98.89 536,200.00
-27.80
 -27.80
BUY SELL Quote
23.70
BUY SELL Quote
-22.55 1,080
23.70
 -99.28 193,200.00
-31.00
 -31.00 840 15.05 38.71 3,622
15.05
 -99.39 777,000.00
66.42
 66.42
BUY SELL Quote
97.40
BUY SELL Quote
-12.68 6
97.40
 -99.89 111,300.00
-3.64
 -3.64 750 1.20 -11.11 573
1.20
 -99.44 195,300.00
5.28
 5.28
BUY SELL Quote
72.30
BUY SELL Quote
0.00 0
72.30
 -100.00 84,700.00
0.00
 0.00 790
30.70
BUY SELL Quote
-18.68 417
30.70
 -99.50 386,400.00
-14.02
 -14.02 830 11.40 39.02 2,091
11.40
 -99.75 200,900.00
-31.18
 -31.18
BUY SELL Quote
10.20
BUY SELL Quote
-27.40 5,507
10.20
 -99.66 405,300.00
13.75
 13.75 870 31.10 29.31 608
31.10
 -99.89 130,900.00
-13.43
 -13.43
BUY SELL Quote
126.00
BUY SELL Quote
0.00 0
126.0
 -100.00 23,800.00
0.00
 0.00 730
7.50
BUY SELL Quote
-27.88 1,818
7.50
 -99.92 893,900.00
-15.49
 -15.49 880 39.75 31.19 159
39.75
 -99.91 82,600.00
35.63
 35.63
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 10,500.00
0.00
 0.00 1,060
0.65
BUY SELL Quote
-23.53 4
0.65
 -99.94 18,200.00
0.00
 0.00 960
2.35
BUY SELL Quote
-36.49 720
2.35
 -99.86 434,000.00
-13.04
 -13.04 910 64.15 -13.19 37
64.15
 -99.82 25,900.00
19.35
 19.35
BUY SELL Quote
1.30
BUY SELL Quote
-35.00 387
1.30
 -99.65 70,700.00
-34.42
 -34.42 930 86.65 20.10 5
86.65
 -99.93 23,800.00
-2.86
 -2.86
BUY SELL Quote
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 4,900.00
0.00
 0.00 1,010
3.45
BUY SELL Quote
-35.51 3,586
3.45
 -99.73 1,253,700.00
-2.98
 -2.98 900 54.50 20.44 108
54.50
 -99.91 364,700.00
-4.40
 -4.40
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 2,800.00
0.00
 0.00 1,040
44.35
BUY SELL Quote
-14.22 46
44.35
 -99.49 112,000.00
-6.98
 -6.98 810 6.60 41.94 1,352
6.60
 -99.22 153,300.00
-32.62
 -32.62
BUY SELL Quote
11.95
BUY SELL Quote
0.00 0
11.95
 -100.00 700.00
0.00
 0.00 1,030
121.30
BUY SELL Quote
51.53 0
121.30
 -100.00 39,900.00
1.79
 1.79 720
72.05
BUY SELL Quote
-12.03 35
72.05
 -99.64 238,700.00
-1.73
 -1.73 780 2.75 22.22 522
2.75
 -99.46 256,200.00
-8.73
 -8.73
BUY SELL Quote
35.80
BUY SELL Quote
-19.28 159
35.80
 -99.52 263,900.00
-9.38
 -9.38 820 8.70 41.46 2,863
8.70
 -99.35 581,000.00
62.11
 62.11
BUY SELL Quote
1.80
BUY SELL Quote
-33.33 726
1.80
 -99.90 209,300.00
21.54
 21.54 920 74.40 18.19 24
74.40
 -99.31 7,700.00
83.33
 83.33
BUY SELL Quote
18.40
BUY SELL Quote
-23.01 3,222
18.40
 -99.36 565,600.00
-10.92
 -10.92 850
Spot Price: 847.95
19.50 34.02 2,725
19.50
 -99.75 632,800.00
5.24
 5.24
BUY SELL Quote
189.60
BUY SELL Quote
-0.68 13
189.60
 -99.07 72,800.00
-9.57
 -9.57 660 0.10 0.00 16
0.10
 -99.97 168,000.00
-3.23
 -3.23
BUY SELL Quote
169.95
BUY SELL Quote
0.00 0
169.95
 -100.00 69,300.00
0.00
 0.00 700
0.45
BUY SELL Quote
28.57 195
0.45
 -99.53 182,700.00
45.81
 45.81 1,000
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 15,400.00
0.00
 0.00 1,020
73.15
BUY SELL Quote
-20.49 15
73.15
 -99.82 140,000.00
-2.44
 -2.44 770 2.00 14.29 480
2.0
 -99.61 250,600.00
0.56
 0.56
BUY SELL Quote
5.10
BUY SELL Quote
-32.89 1,194
5.10
 -99.81 205,100.00
-1.68
 -1.68 890 46.65 19.01 59
46.65
 -99.85 49,000.00
-4.11
 -4.11
BUY SELL Quote
1.00
BUY SELL Quote
-33.33 267
1.0
 -99.55 88,200.00
-38.24
 -38.24 940 90.60 24.45 5
90.60
 -99.94 10,500.00
-25.00
 -25.00
BUY SELL Quote
0.50
BUY SELL Quote
-33.33 10
0.50
 -98.57 5,600.00
100.00
 100.00 970
87.35
BUY SELL Quote
-12.26 4
87.35
 -99.89 127,400.00
1.11
 1.11 760 1.65 6.45 289
1.65
 -97.94 172,200.00
-13.07
 -13.07
BUY SELL Quote
13.80
BUY SELL Quote
-25.81 2,410
13.80
 -99.77 247,800.00
-28.63
 -28.63 860 25.30 34.93 1,660
25.30
 -99.84 159,600.00
-54.58
 -54.58
BUY SELL Quote
11.25
BUY SELL Quote
0.00 0
11.25
 -100.00 2,100.00
0.00
 0.00 980
0.05
BUY SELL Quote
0.00 1
0.05
 -99.86 26,600.00
0.00
 0.00 1,080 234.90 -1.41 1
234.90
 -99.93 6,300.00
0.00
 0.00
BUY SELL Quote