loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

2.15
CMP
5.85
2.15
CMP
481.50

Prev. Close

3.25

Open

-0.70

Spot Price

415.00

Avg Price

-0.70

Contracts

0.53

Open Interest

2,526,200.00

Chg in OI%

-2.56

Market Lot

1700 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
26.50 0.95 112
26.50
-99.94 334,900.00
0.00
0.00 390 2.55 -21.54 905
2.55
-99.97 2,526,200.00
-2.56
-2.56
3.45 -1.43 417
3.45
-99.95 836,400.00
-0.40
-0.40 435
4.50 3.45 2,523
4.50
-99.95 4,020,500.00
-3.74
-3.74 430 19.85 -9.57 88
19.85
-99.97 640,900.00
1.07
1.07
0.25 0.00 40
0.25
-99.95 193,800.00
-19.15
-19.15 500
54.60 7.59 1
54.60
-99.94 78,200.00
-2.13
-2.13 360 0.50 -23.08 64
0.50
-99.98 319,600.00
-10.05
-10.05
15.60 7.59 1,095
15.60
-99.97 1,079,500.00
-7.57
-7.57 405 6.20 -16.22 797
6.20
-99.96 1,147,500.00
-3.02
-3.02
37.60 11.41 37
37.60
-99.98 124,100.00
-6.41
-6.41 380 1.35 -25.00 465
1.35
-99.92 827,900.00
8.22
8.22
2.60 1.96 1,990
2.60
-99.96 3,689,000.00
-11.68
-11.68 440
0.90 -10.00 345
0.90
-99.92 608,600.00
1.70
1.70 460
0.35 -30.00 70
0.35
-99.99 297,500.00
-45.99
-45.99 480
0.20 -42.86 0
0.20
-100.00 28,900.00
-19.05
-19.05 490
76.55 0.00 0
76.55
-100.00 3,400.00
0.00
0.00 340
23.10 7.44 139
23.10
-99.96 443,700.00
1.56
1.56 395 3.50 -18.60 555
3.50
-99.97 567,800.00
-23.57
-23.57
1.20 -4.00 84
1.20
-99.97 530,400.00
4.70
4.70 455
18.70 5.95 1,645
18.70
-99.96 2,011,100.00
-12.11
-12.11 400 4.75 -16.67 1,678
4.75
-99.96 2,335,800.00
-28.99
-28.99
1.50 -6.25 1,112
1.50
-99.95 1,677,900.00
-2.76
-2.76 450 36.80 0.00 29
36.80
-99.57 47,600.00
3.70
3.70
1.90 -5.00 396
1.90
-99.88 1,140,700.00
39.79
39.79 445
0.50 -23.08 10
0.50
-99.98 74,800.00
4.76
4.76 475
5.90 3.51 1,105
5.90
-99.94 1,288,600.00
28.04
28.04 425 16.55 -11.50 45
16.55
-99.99 617,100.00
-4.47
-4.47
0.35 -30.00 6
0.35
-99.98 25,500.00
-6.25
-6.25 485
7.65 4.08 5,900
7.65
-99.94 4,346,900.00
9.93
9.93 420 13.65 -9.60 443
13.65
-99.94 1,353,200.00
-9.24
-9.24
66.85 0.00 0
66.85
-100.00 10,200.00
0.00
0.00 350
45.15 20.72 1
45.15
-99.94 124,100.00
-1.35
-1.35 370 0.70 -30.00 291
0.70
-99.94 676,600.00
-20.08
-20.08
42.30 0.00 0
42.30
-100.00 11,900.00
0.00
0.00 365
20.80 -16.63 0
20.80
-100.00 272,000.00
0.00
0.00 385
9.90 6.45 3,101
9.90
-99.95 1,564,000.00
-9.09
-9.09 415
Spot Price: 415.0
10.60 -13.82 979
10.60
-99.90 943,500.00
22.79
22.79
12.50 5.93 3,599
12.50
-99.97 4,785,500.00
-1.19
-1.19 410 8.30 -13.54 1,733
8.30
-99.95 2,075,700.00
18.09
18.09
0.70 7.69 67
0.70
-99.95 238,000.00
-5.41
-5.41 470 54.80 -21.60 2
54.80
-99.97 20,400.00
0.00
0.00
40.15 6.36 2
40.15
-99.96 83,300.00
0.00
0.00 375 1.00 -28.57 72
1.0
-99.96 290,700.00
6.21
6.21
0.80 0.00 17
0.80
-99.94 158,100.00
6.90
6.90 465