loader2
Login Open ICICI 3-in-1 Account

INDRAPRASTHA GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
150.00%
9
-99.92%
36.07
25.55%
180
0.16
-54.29%
80
-99.98%
6.46
0.86%
20.98
-32.60%
5,734
-99.86%
5.00
29.87%
215
Spot Price: 215.02
4.31
-46.66%
1,429
-99.75%
7.48
28.91%
1.84
-59.39%
189
-99.95%
16.66
31.28%
200
0.80
-59.60%
1,572
-99.94%
15.18
-9.21%
3.25
0.00%
23
0.00%
19.01
0.00%
198
0.65
0.00%
64
0.00%
2.86
0.00%
0.03
0.00%
7
-99.75%
31.20
13.21%
185
0.26
-42.22%
6
-100.00%
4.40
-0.62%
16.20
-11.56%
430
-99.97%
0.33
-31.25%
240
24.35
-18.07%
11
-99.99%
0.96
-2.78%
1.29
-18.97%
120
-99.99%
12.41
38.35%
205
1.40
-59.89%
1,969
-99.93%
14.63
-37.70%
6.77
-0.40%
231
-99.92%
0.51
-21.54%
235
19.53
-11.43%
38
-99.54%
0.55
11.11%
0.58
0.00%
18
0.00%
14.47
0.00%
203
1.08
0.00%
337
0.00%
4.51
0.00%
33.96
-3.82%
4,296
-99.93%
2.80
20.69%
220
7.05
-39.07%
212
-99.81%
5.25
-14.35%
19.58
-2.06%
1,009
-99.94%
0.80
-11.11%
230
14.88
-25.64%
51
-99.96%
1.18
-24.56%
0.61
0.00%
0
-100.00%
17.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.57
10.32%
1,198
-99.93%
1.48
5.71%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
40.00%
21
-99.96%
26.20
22.43%
190
0.35
-53.33%
275
-99.94%
6.33
0.88%
10.75
-29.80%
2,040
-99.97%
8.15
35.61%
210
2.45
-53.15%
3,670
-99.90%
30.53
27.44%
3.96
0.00%
145
0.00%
0.60
0.00%
233
17.17
0.00%
18
0.00%
0.55
0.00%
0.96
0.00%
95
0.00%
0.43
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-8.08%
55
-99.96%
0.20
-35.48%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.63%
46
-99.96%
0.22
-40.54%
245
31.80
-6.88%
2
-99.99%
0.11
-20.00%
4.04
0.00%
1,176
0.00%
6.53
0.00%
213
3.27
0.00%
745
0.00%
5.83
0.00%
0.72
0.00%
10
0.00%
23.79
0.00%
193
0.43
0.00%
168
0.00%
3.66
0.00%
3.71
0.00%
384
0.00%
1.09
0.00%
228
12.50
0.00%
24
0.00%
0.33
0.00%
3.99
0.00%
573
0.00%
2.04
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
187
0.00%
10.17
0.00%
208
1.86
0.00%
785
0.00%
3.33
0.00%
6.57
0.00%
1,190
0.00%
3.75
0.00%
218
5.55
0.00%
141
0.00%
1.65
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91