Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
90.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
61.35
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
1
-100.00%
|
87.50
0.00%
|
300 |
0.20
-20.00%
|
37
-99.97%
|
8.48
0.00%
|
|||||||||||||
|
6.53
0.00%
|
0
-100.00%
|
76.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
0.00%
|
3
-99.98%
|
68.00
-3.00%
|
320 |
0.45
0.00%
|
120
-99.94%
|
8.79
1.27%
|
|||||||||||||
|
9.30
-1.60%
|
16
-99.98%
|
57.10
-4.27%
|
330 |
0.60
-20.00%
|
191
-99.96%
|
12.39
-6.44%
|
|||||||||||||
|
9.21
-1.62%
|
49
-99.96%
|
48.35
-1.12%
|
340 |
0.95
-17.39%
|
216
-99.98%
|
12.17
-7.33%
|
|||||||||||||
|
22.73
-0.06%
|
29
-99.98%
|
39.00
-1.02%
|
350 |
1.55
-20.51%
|
615
-99.96%
|
13.68
-9.87%
|
|||||||||||||
|
12.71
-0.54%
|
39
-99.98%
|
29.75
-4.03%
|
360 |
2.40
-20.00%
|
719
-99.97%
|
15.15
-0.18%
|
|||||||||||||
|
12.24
0.11%
|
245
-99.98%
|
21.75
-4.40%
|
370 |
4.40
-11.11%
|
637
-99.97%
|
13.81
-1.28%
|
|||||||||||||
|
13.30
-3.40%
|
1,009
-99.97%
|
15.10
-6.79%
|
380 |
7.50
-7.98%
|
827
-99.98%
|
16.32
4.67%
|
|||||||||||||
|
22.95
7.75%
|
1,716
-99.98%
|
10.45
-4.57%
|
390
|
11.95
-6.64%
|
568
-99.98%
|
10.38
5.45%
|
|||||||||||||
|
56.03
-3.44%
|
2,690
-99.98%
|
6.60
-8.97%
|
400 |
18.80
-2.34%
|
337
-99.97%
|
10.75
-9.18%
|
|||||||||||||
|
12.39
1.24%
|
1,454
-99.97%
|
4.10
-10.87%
|
410 |
26.50
0.00%
|
16
-99.99%
|
0.99
2.86%
|
|||||||||||||
|
21.33
3.33%
|
1,325
-99.98%
|
2.40
-17.24%
|
420 |
34.85
0.72%
|
14
-99.99%
|
2.37
4.24%
|
|||||||||||||
|
7.95
-8.54%
|
577
-99.98%
|
1.50
-23.08%
|
430 |
42.90
-1.83%
|
1
-100.00%
|
2.12
0.00%
|
|||||||||||||
|
10.96
-7.00%
|
400
-99.98%
|
1.00
-25.93%
|
440 |
54.00
1.50%
|
1
-100.00%
|
1.10
0.00%
|
|||||||||||||
|
7.03
9.42%
|
186
-99.99%
|
0.70
-26.32%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-8.88%
|
52
-99.99%
|
0.50
-23.08%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
3.97%
|
32
-99.94%
|
0.40
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
4
-99.99%
|
0.30
-25.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-2.39%
|
26
-99.98%
|
0.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-1.85%
|
2
-100.00%
|
0.10
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
