Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
150.00%
|
9
-99.92%
|
36.07
25.55%
|
180 |
0.16
-54.29%
|
80
-99.98%
|
6.46
0.86%
|
|||||||||||||
|
20.98
-32.60%
|
5,734
-99.86%
|
5.00
29.87%
|
215
|
4.31
-46.66%
|
1,429
-99.75%
|
7.48
28.91%
|
|||||||||||||
|
1.84
-59.39%
|
189
-99.95%
|
16.66
31.28%
|
200 |
0.80
-59.60%
|
1,572
-99.94%
|
15.18
-9.21%
|
|||||||||||||
|
3.25
0.00%
|
23
0.00%
|
19.01
0.00%
|
198 |
0.65
0.00%
|
64
0.00%
|
2.86
0.00%
|
|||||||||||||
|
0.03
0.00%
|
7
-99.75%
|
31.20
13.21%
|
185 |
0.26
-42.22%
|
6
-100.00%
|
4.40
-0.62%
|
|||||||||||||
|
16.20
-11.56%
|
430
-99.97%
|
0.33
-31.25%
|
240 |
24.35
-18.07%
|
11
-99.99%
|
0.96
-2.78%
|
|||||||||||||
|
1.29
-18.97%
|
120
-99.99%
|
12.41
38.35%
|
205 |
1.40
-59.89%
|
1,969
-99.93%
|
14.63
-37.70%
|
|||||||||||||
|
6.77
-0.40%
|
231
-99.92%
|
0.51
-21.54%
|
235 |
19.53
-11.43%
|
38
-99.54%
|
0.55
11.11%
|
|||||||||||||
|
0.58
0.00%
|
18
0.00%
|
14.47
0.00%
|
203 |
1.08
0.00%
|
337
0.00%
|
4.51
0.00%
|
|||||||||||||
|
33.96
-3.82%
|
4,296
-99.93%
|
2.80
20.69%
|
220 |
7.05
-39.07%
|
212
-99.81%
|
5.25
-14.35%
|
|||||||||||||
|
19.58
-2.06%
|
1,009
-99.94%
|
0.80
-11.11%
|
230 |
14.88
-25.64%
|
51
-99.96%
|
1.18
-24.56%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
17.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.57
10.32%
|
1,198
-99.93%
|
1.48
5.71%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
40.00%
|
21
-99.96%
|
26.20
22.43%
|
190 |
0.35
-53.33%
|
275
-99.94%
|
6.33
0.88%
|
|||||||||||||
|
10.75
-29.80%
|
2,040
-99.97%
|
8.15
35.61%
|
210 |
2.45
-53.15%
|
3,670
-99.90%
|
30.53
27.44%
|
|||||||||||||
|
3.96
0.00%
|
145
0.00%
|
0.60
0.00%
|
233 |
17.17
0.00%
|
18
0.00%
|
0.55
0.00%
|
|||||||||||||
|
0.96
0.00%
|
95
0.00%
|
0.43
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-8.08%
|
55
-99.96%
|
0.20
-35.48%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.63%
|
46
-99.96%
|
0.22
-40.54%
|
245 |
31.80
-6.88%
|
2
-99.99%
|
0.11
-20.00%
|
|||||||||||||
|
4.04
0.00%
|
1,176
0.00%
|
6.53
0.00%
|
213 |
3.27
0.00%
|
745
0.00%
|
5.83
0.00%
|
|||||||||||||
|
0.72
0.00%
|
10
0.00%
|
23.79
0.00%
|
193 |
0.43
0.00%
|
168
0.00%
|
3.66
0.00%
|
|||||||||||||
|
3.71
0.00%
|
384
0.00%
|
1.09
0.00%
|
228 |
12.50
0.00%
|
24
0.00%
|
0.33
0.00%
|
|||||||||||||
|
3.99
0.00%
|
573
0.00%
|
2.04
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
187
0.00%
|
10.17
0.00%
|
208 |
1.86
0.00%
|
785
0.00%
|
3.33
0.00%
|
|||||||||||||
|
6.57
0.00%
|
1,190
0.00%
|
3.75
0.00%
|
218 |
5.55
0.00%
|
141
0.00%
|
1.65
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place