loader2
Partner With Us NRI

INDRAPRASTHA GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
58.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
59.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.00%
13
-99.86%
62.00
22.29%
400
0.30
-40.00%
462
-99.65%
3.92
-40.87%
0.03
0.00%
0
-100.00%
37.90
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
38.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-22.22%
2
-99.99%
41.35
16.48%
415
0.35
-50.00%
204
-99.73%
1.18
-15.69%
0.32
0.00%
2
-99.96%
37.65
26.98%
420
0.50
-44.44%
206
-99.96%
3.25
-21.33%
0.54
-2.50%
12
-99.78%
32.60
38.72%
425
0.60
-50.00%
160
-99.90%
0.84
-29.89%
1.43
-0.95%
9
-99.99%
27.90
32.54%
430
0.75
-53.13%
741
-99.91%
3.89
-38.34%
0.70
-10.53%
22
-99.99%
23.25
36.36%
435
1.00
-58.33%
418
-99.90%
1.42
-16.94%
1.99
-28.57%
257
-99.98%
19.00
43.94%
440
1.25
-65.75%
663
-99.93%
4.62
19.15%
1.16
-14.29%
249
-99.98%
14.45
45.96%
445
1.75
-66.98%
320
-99.92%
1.98
97.26%
5.27
-52.48%
3,431
-99.95%
10.40
42.47%
450
2.70
-65.16%
1,662
-99.83%
5.46
3.12%
3.85
1.82%
1,292
-99.91%
7.25
35.51%
455
4.40
-58.88%
514
-99.54%
1.61
129.41%
8.98
-23.27%
4,484
-99.79%
4.80
24.68%
460
Spot Price: 460.75
7.00
-51.22%
1,003
-99.11%
2.90
51.80%
3.97
3.21%
1,266
-99.65%
3.35
9.84%
465
10.80
-41.14%
433
-97.75%
2.16
582.61%
7.25
-2.77%
1,827
-99.80%
2.60
8.33%
470
14.00
-38.46%
66
-99.78%
1.31
10.47%
3.42
2.47%
601
-99.84%
2.00
11.11%
475
19.05
-29.57%
48
-99.89%
0.58
20.00%
9.68
-3.16%
1,600
-99.81%
1.55
3.33%
480
24.45
-22.87%
28
-99.85%
0.45
-10.81%
1.79
-2.26%
373
-99.87%
1.15
4.55%
485
31.70
-13.27%
1
-99.98%
0.29
5.00%
6.57
14.08%
748
-99.84%
0.80
-15.79%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
123.33%
193
-99.53%
0.70
-12.50%
495
38.70
-18.95%
3
-99.78%
0.08
0.00%
13.72
-17.66%
1,428
-99.86%
0.55
-21.43%
500
40.90
-20.89%
4
-99.99%
0.39
3.70%
0.52
2.70%
62
-99.90%
0.40
-27.27%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-14.97%
147
-99.68%
0.35
-30.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
3.74%
17
-99.92%
0.35
-30.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-11.05%
71
-99.93%
0.25
-44.44%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
16
-99.94%
0.25
-28.57%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-3.16%
24
-99.88%
0.35
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.15
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
3.57%
18
-99.81%
0.15
-25.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.92%
9
-99.98%
0.25
-28.57%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-1.72%
10
-99.99%
0.30
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
44
-98.93%
0.05
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500