loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | DRREDDY | DIXON | DIVISLAB | SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
61.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
40.65
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
28.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
32.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
16.70
0.91%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-50.00%
8
-99.96%
9.95
-15.32%
445
0.30
-40.00%
49
-99.93%
0.87
10.53%
0.54
-9.30%
43
-99.74%
6.50
-7.80%
450
0.90
-14.29%
140
-99.92%
2.09
-20.83%
0.87
5.00%
222
-99.93%
2.85
-25.00%
455
Spot Price: 455.70
2.45
-5.77%
95
-99.92%
0.74
-22.86%
2.90
-24.10%
294
-99.98%
1.00
-53.49%
460
5.45
-8.40%
67
-99.97%
1.07
-14.29%
0.85
-25.30%
132
-99.98%
0.45
-62.50%
465
10.30
8.42%
24
-99.56%
0.52
-17.39%
5.46
-25.93%
334
-99.93%
0.25
-68.75%
470
15.10
-1.31%
54
-99.72%
1.18
-25.22%
1.42
-36.02%
146
-99.93%
0.20
-63.64%
475
20.25
8.58%
15
-99.88%
0.26
-24.00%
4.33
-22.03%
201
-99.92%
0.15
-62.50%
480
26.00
5.69%
11
-99.95%
1.28
-7.00%
1.91
-9.74%
30
-99.97%
0.10
-50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-11.13%
76
-99.98%
0.05
0.00%
490
36.00
10.77%
3
-99.96%
0.51
-5.13%
0.95
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-13.95%
58
-99.96%
0.05
-50.00%
500
46.10
4.06%
3
-99.93%
0.63
-2.13%
0.80
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.22%
2
-99.99%
0.15
50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.15
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-13.92%
13
-99.76%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.98%
0.15
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-2.04%
3
-99.89%
0.05
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.11%
4
-99.85%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT