loader2
Partner With Us NRI

INDRAPRASTHA GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.93%
87.80
-26.06%
 350
0.25
-28.57%
27
-99.78%
0.44
60.00%
0.14
-16.67%
3
-99.89%
47.35
-40.81%
 390
0.65
-31.58%
201
-99.96%
1.73
2.44%
0.03
0.00%
0
-100.00%
23.30
0.00%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
9.62%
14
-99.97%
36.50
3.40%
 400
1.00
-35.48%
805
-99.94%
10.00
34.63%
0.22
0.00%
0
-100.00%
58.55
0.00%
 405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-7.14%
19
-99.96%
28.50
14.00%
 410
1.25
-46.81%
303
-99.95%
2.52
8.93%
0.37
-6.90%
3
-99.93%
23.45
-61.78%
 415
1.60
-48.39%
318
-99.91%
2.17
-8.67%
1.25
0.00%
6
-99.99%
19.00
12.09%
 420
2.05
-48.10%
1,121
-99.92%
3.29
9.13%
0.29
0.00%
49
-99.94%
15.55
10.28%
 425
3.00
-45.95%
539
-99.92%
1.75
-18.06%
2.34
-26.09%
424
-99.88%
12.05
6.64%
 430
4.50
-42.31%
1,046
-99.95%
4.48
13.19%
1.53
35.37%
660
-99.80%
9.00
1.69%
 435
6.55
-33.84%
473
-99.94%
2.06
18.11%
3.97
-9.12%
3,066
-99.81%
6.80
3.03%
440
Spot Price: 438.80
9.50
-25.20%
868
-99.97%
3.30
-24.76%
3.66
4.31%
2,058
-99.88%
5.10
0.99%
 445
12.05
-26.30%
321
-99.97%
1.47
-33.54%
11.18
0.00%
4,596
-99.94%
3.85
-1.28%
 450
16.80
-14.72%
379
-99.99%
5.17
1.08%
4.79
-5.69%
1,243
-99.95%
3.00
0.00%
 455
20.55
-14.20%
67
-99.99%
1.03
-12.79%
10.23
-3.75%
1,544
-99.96%
2.30
-2.13%
 460
24.40
-14.69%
84
-99.99%
2.71
18.67%
4.40
-13.75%
563
-99.97%
1.85
-5.13%
 465
29.00
-12.65%
11
-100.00%
0.73
-11.67%
12.27
-5.61%
1,101
-99.98%
1.35
-18.18%
 470
32.00
-17.84%
18
-99.99%
2.16
-5.42%
4.74
-5.48%
566
-99.97%
1.10
-18.52%
 475
38.75
-7.19%
8
-99.99%
1.10
-5.88%
12.55
-5.97%
712
-99.98%
0.90
-14.29%
 480
46.65
0.32%
3
-99.99%
1.35
0.00%
2.61
-11.63%
195
-99.98%
0.70
-22.22%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
0.84%
537
-99.96%
0.60
-20.00%
 490
55.85
64.26%
3
-99.89%
0.21
0.00%
1.93
-6.04%
82
-99.98%
0.50
-23.08%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.17
-6.25%
761
-99.98%
0.45
-18.18%
 500
63.10
3.27%
1
-99.99%
0.87
0.00%
2.82
25.00%
142
-99.96%
0.35
-22.22%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-10.08%
89
-99.98%
0.35
-12.50%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.51%
19
-99.99%
0.35
0.00%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-5.26%
115
-99.98%
0.35
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.40
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-4.84%
13
-99.99%
0.20
-33.33%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-19.13%
37
-99.96%
0.20
-33.33%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
2
-99.99%
0.20
33.33%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.85
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500