Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
36.45
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
31.85
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-0.28%
|
1
-99.96%
|
29.80
24.17%
|
180 |
0.35
-22.22%
|
96
-99.98%
|
16.67
1.17%
|
|||||||||||||
|
12.21
-9.76%
|
354
-99.95%
|
11.95
34.27%
|
200 |
1.95
-37.10%
|
542
-99.95%
|
6.66
-30.26%
|
|||||||||||||
|
2.67
19.75%
|
67
-99.81%
|
0.40
60.00%
|
235 |
24.80
-15.50%
|
3
-99.98%
|
0.17
20.00%
|
|||||||||||||
|
3.36
-7.58%
|
458
-99.75%
|
6.85
19.13%
|
208 |
4.25
-42.95%
|
262
-99.83%
|
2.39
50.00%
|
|||||||||||||
|
4.24
105.33%
|
483
-99.77%
|
4.30
16.22%
|
213 |
6.75
-38.36%
|
161
-99.86%
|
2.01
78.05%
|
|||||||||||||
|
2.39
0.00%
|
0
0.00%
|
26.45
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
35.20
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
-9.46%
|
88
-99.90%
|
21.35
25.59%
|
190 |
0.75
-31.82%
|
205
-99.97%
|
14.03
2.41%
|
|||||||||||||
|
1.93
48.94%
|
199
-99.76%
|
2.60
6.12%
|
218 |
10.00
-27.27%
|
78
-99.76%
|
3.58
0.00%
|
|||||||||||||
|
1.46
-33.75%
|
55
-99.97%
|
14.25
21.79%
|
198 |
1.45
-56.72%
|
107
-99.97%
|
1.79
-35.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
30.90
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-0.68%
|
16
-99.85%
|
25.55
33.07%
|
185 |
0.45
-30.77%
|
42
-99.98%
|
5.58
2.53%
|
|||||||||||||
|
5.42
-1.01%
|
42
-99.90%
|
16.10
29.32%
|
195 |
1.15
-39.47%
|
201
-99.93%
|
5.94
12.50%
|
|||||||||||||
|
6.66
-34.06%
|
894
-99.93%
|
8.25
38.66%
|
205 |
3.30
-35.29%
|
820
-99.91%
|
7.70
108.96%
|
|||||||||||||
|
2.15
-43.48%
|
111
-99.97%
|
10.25
21.30%
|
203 |
2.60
-47.47%
|
190
-99.94%
|
2.45
25.35%
|
|||||||||||||
|
2.59
-2.08%
|
2
-99.93%
|
40.40
34.22%
|
170 |
0.15
-40.00%
|
22
-99.84%
|
3.96
-7.10%
|
|||||||||||||
|
28.24
50.59%
|
4,163
-99.75%
|
5.40
50.00%
|
210
|
5.45
-30.13%
|
693
-99.57%
|
7.56
36.14%
|
|||||||||||||
|
1.49
-1.82%
|
5
-99.82%
|
27.05
15.11%
|
183 |
0.45
-59.09%
|
6
-100.00%
|
2.26
-34.40%
|
|||||||||||||
|
1.35
-2.00%
|
139
-99.64%
|
1.55
3.33%
|
223 |
14.00
-26.89%
|
12
-99.96%
|
0.22
-11.11%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
28.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-5.61%
|
14
-99.98%
|
18.30
23.23%
|
193 |
0.95
-58.70%
|
34
-99.99%
|
1.71
-40.95%
|
|||||||||||||
|
9.96
29.29%
|
1,266
-99.65%
|
3.35
55.81%
|
215 |
8.30
-40.07%
|
101
-96.33%
|
1.73
28.57%
|
|||||||||||||
|
11.03
16.91%
|
895
-99.88%
|
2.00
60.00%
|
220 |
11.75
-22.70%
|
52
-99.83%
|
2.92
17.78%
|
|||||||||||||
|
9.85
9.82%
|
333
-99.91%
|
0.70
55.56%
|
230 |
20.60
-12.15%
|
12
-99.94%
|
2.53
5.75%
|
|||||||||||||
|
5.89
-4.04%
|
102
-99.93%
|
0.25
66.67%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
20.90
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
25.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
27.43%
|
309
-99.81%
|
1.10
46.67%
|
225 |
16.20
-28.63%
|
5
-99.91%
|
1.87
0.00%
|
|||||||||||||
|
2.17
-8.14%
|
7
-99.99%
|
23.20
32.95%
|
188 |
0.55
-64.52%
|
9
-99.99%
|
1.32
-34.25%
|
|||||||||||||
|
1.02
0.00%
|
0
0.00%
|
34.50
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
6.67%
|
28
-99.89%
|
0.85
0.00%
|
228 |
18.15
0.00%
|
14
0.00%
|
0.44
0.00%
|
|||||||||||||
