loader2
ICICI 3-in-1 Account Login

INDRAPRASTHA GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
0.00%
0
-100.00%
36.45
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
31.85
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
-0.28%
1
-99.96%
29.80
24.17%
180
0.35
-22.22%
96
-99.98%
16.67
1.17%
12.21
-9.76%
354
-99.95%
11.95
34.27%
200
1.95
-37.10%
542
-99.95%
6.66
-30.26%
2.67
19.75%
67
-99.81%
0.40
60.00%
235
24.80
-15.50%
3
-99.98%
0.17
20.00%
3.36
-7.58%
458
-99.75%
6.85
19.13%
208
4.25
-42.95%
262
-99.83%
2.39
50.00%
4.24
105.33%
483
-99.77%
4.30
16.22%
213
6.75
-38.36%
161
-99.86%
2.01
78.05%
2.39
0.00%
0
0.00%
26.45
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
35.20
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-9.46%
88
-99.90%
21.35
25.59%
190
0.75
-31.82%
205
-99.97%
14.03
2.41%
1.93
48.94%
199
-99.76%
2.60
6.12%
218
10.00
-27.27%
78
-99.76%
3.58
0.00%
1.46
-33.75%
55
-99.97%
14.25
21.79%
198
1.45
-56.72%
107
-99.97%
1.79
-35.00%
0.08
0.00%
0
-100.00%
30.90
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-0.68%
16
-99.85%
25.55
33.07%
185
0.45
-30.77%
42
-99.98%
5.58
2.53%
5.42
-1.01%
42
-99.90%
16.10
29.32%
195
1.15
-39.47%
201
-99.93%
5.94
12.50%
6.66
-34.06%
894
-99.93%
8.25
38.66%
205
3.30
-35.29%
820
-99.91%
7.70
108.96%
2.15
-43.48%
111
-99.97%
10.25
21.30%
203
2.60
-47.47%
190
-99.94%
2.45
25.35%
2.59
-2.08%
2
-99.93%
40.40
34.22%
170
0.15
-40.00%
22
-99.84%
3.96
-7.10%
28.24
50.59%
4,163
-99.75%
5.40
50.00%
210
Spot Price: 209.20
5.45
-30.13%
693
-99.57%
7.56
36.14%
1.49
-1.82%
5
-99.82%
27.05
15.11%
183
0.45
-59.09%
6
-100.00%
2.26
-34.40%
1.35
-2.00%
139
-99.64%
1.55
3.33%
223
14.00
-26.89%
12
-99.96%
0.22
-11.11%
1.57
0.00%
0
-100.00%
28.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-5.61%
14
-99.98%
18.30
23.23%
193
0.95
-58.70%
34
-99.99%
1.71
-40.95%
9.96
29.29%
1,266
-99.65%
3.35
55.81%
215
8.30
-40.07%
101
-96.33%
1.73
28.57%
11.03
16.91%
895
-99.88%
2.00
60.00%
220
11.75
-22.70%
52
-99.83%
2.92
17.78%
9.85
9.82%
333
-99.91%
0.70
55.56%
230
20.60
-12.15%
12
-99.94%
2.53
5.75%
5.89
-4.04%
102
-99.93%
0.25
66.67%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
20.90
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
25.50
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
27.43%
309
-99.81%
1.10
46.67%
225
16.20
-28.63%
5
-99.91%
1.87
0.00%
2.17
-8.14%
7
-99.99%
23.20
32.95%
188
0.55
-64.52%
9
-99.99%
1.32
-34.25%
1.02
0.00%
0
0.00%
34.50
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
6.67%
28
-99.89%
0.85
0.00%
228
18.15
0.00%
14
0.00%
0.44
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500