Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
90.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
61.35
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-1.23%
|
2
-100.00%
|
90.00
2.86%
|
300 |
0.20
-20.00%
|
58
-99.95%
|
8.44
-0.49%
|
|||||||||||||
|
6.53
0.00%
|
0
-100.00%
|
76.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
-0.53%
|
5
-99.96%
|
75.00
6.99%
|
320 |
0.40
-11.11%
|
144
-99.92%
|
8.68
0.00%
|
|||||||||||||
|
9.21
-2.47%
|
46
-99.95%
|
64.00
7.29%
|
330 |
0.60
-20.00%
|
324
-99.93%
|
12.58
-4.98%
|
|||||||||||||
|
8.94
-4.55%
|
98
-99.92%
|
54.60
11.66%
|
340 |
0.75
-34.78%
|
450
-99.95%
|
11.65
-11.31%
|
|||||||||||||
|
22.50
-1.09%
|
87
-99.95%
|
46.35
17.64%
|
350 |
1.20
-38.46%
|
972
-99.94%
|
13.16
-13.32%
|
|||||||||||||
|
12.64
-1.08%
|
99
-99.96%
|
36.80
18.71%
|
360 |
1.80
-40.00%
|
1,343
-99.94%
|
14.05
-7.43%
|
|||||||||||||
|
10.79
-11.70%
|
615
-99.96%
|
27.65
21.54%
|
370 |
3.10
-37.37%
|
1,519
-99.93%
|
11.81
-15.54%
|
|||||||||||||
|
10.13
-26.37%
|
2,107
-99.93%
|
19.60
20.99%
|
380 |
5.15
-36.81%
|
1,994
-99.94%
|
14.45
-7.32%
|
|||||||||||||
|
19.73
-7.36%
|
3,832
-99.95%
|
13.30
21.46%
|
390
|
8.85
-30.86%
|
1,874
-99.93%
|
12.28
24.72%
|
|||||||||||||
|
50.86
-12.35%
|
5,997
-99.96%
|
8.70
20.00%
|
400 |
14.15
-26.49%
|
922
-99.93%
|
11.12
-6.04%
|
|||||||||||||
|
10.81
-11.69%
|
2,983
-99.94%
|
5.30
15.22%
|
410 |
20.70
-21.89%
|
79
-99.96%
|
1.02
5.71%
|
|||||||||||||
|
21.73
5.26%
|
2,905
-99.95%
|
3.30
13.79%
|
420 |
28.70
-17.05%
|
65
-99.93%
|
2.43
7.27%
|
|||||||||||||
|
8.84
1.74%
|
1,365
-99.96%
|
2.00
2.56%
|
430 |
37.60
-13.96%
|
31
-99.95%
|
2.30
8.44%
|
|||||||||||||
|
11.29
-4.20%
|
776
-99.96%
|
1.35
0.00%
|
440 |
46.15
-13.25%
|
9
-99.97%
|
1.09
-1.25%
|
|||||||||||||
|
7.48
16.49%
|
443
-99.97%
|
0.95
0.00%
|
450 |
56.50
-9.74%
|
1
-100.00%
|
0.77
0.00%
|
|||||||||||||
|
3.85
-7.89%
|
91
-99.98%
|
0.65
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
1.59%
|
51
-99.90%
|
0.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
1.75%
|
9
-99.99%
|
0.35
-12.50%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-5.26%
|
39
-99.97%
|
0.30
20.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-11.11%
|
17
-99.98%
|
0.25
25.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
