Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.90
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
67.00
8.94%
|
480 |
2.40
-48.39%
|
435
-99.95%
|
3.14
9.09%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.93%
|
55.90
-3.29%
|
485 |
2.90
-38.95%
|
140
-99.84%
|
0.67
122.73%
|
|||||||||||||
|
0.22
128.57%
|
14
-99.92%
|
56.30
4.16%
|
490 |
3.50
-44.88%
|
154
-99.89%
|
0.94
4.62%
|
|||||||||||||
|
0.95
9.52%
|
31
-99.94%
|
47.40
7.85%
|
500 |
4.85
-42.26%
|
764
-99.94%
|
9.41
12.32%
|
|||||||||||||
|
0.06
0.00%
|
5
0.00%
|
43.15
0.00%
|
505 |
6.45
-26.70%
|
56
-98.64%
|
0.43
933.33%
|
|||||||||||||
|
0.10
600.00%
|
16
-98.84%
|
40.40
0.62%
|
510 |
6.95
-35.35%
|
459
-99.86%
|
1.71
49.40%
|
|||||||||||||
|
1.95
1.43%
|
95
-99.96%
|
32.10
1.10%
|
520 |
9.70
-32.17%
|
620
-99.89%
|
2.74
2.58%
|
|||||||||||||
|
0.08
200.00%
|
5
-99.93%
|
30.15
0.50%
|
525 |
11.60
-28.40%
|
128
-99.53%
|
0.91
153.85%
|
|||||||||||||
|
1.80
84.51%
|
898
-99.50%
|
26.50
2.51%
|
530 |
13.30
-29.44%
|
667
-99.94%
|
4.13
59.57%
|
|||||||||||||
|
1.06
140.63%
|
510
-99.56%
|
23.70
-2.27%
|
535 |
16.05
-25.35%
|
409
-99.35%
|
0.98
238.10%
|
|||||||||||||
|
6.70
31.62%
|
1,677
-99.87%
|
21.35
-1.16%
|
540
|
18.00
-24.84%
|
493
-99.90%
|
2.52
69.44%
|
|||||||||||||
|
3.08
121.78%
|
559
-99.81%
|
18.80
-3.34%
|
545 |
20.45
-22.83%
|
193
-99.87%
|
1.09
102.56%
|
|||||||||||||
|
39.96
16.19%
|
4,579
-99.92%
|
16.90
-3.15%
|
550 |
23.50
-21.67%
|
355
-99.92%
|
6.83
24.56%
|
|||||||||||||
|
1.72
204.88%
|
370
-99.57%
|
14.85
-6.90%
|
555 |
27.25
-6.52%
|
45
-99.35%
|
0.28
566.67%
|
|||||||||||||
|
4.99
10.33%
|
1,209
-99.87%
|
13.10
-4.03%
|
560 |
30.20
0.17%
|
31
-99.77%
|
0.30
214.29%
|
|||||||||||||
|
0.73
307.69%
|
94
-99.62%
|
11.60
-5.31%
|
565 |
33.80
0.00%
|
20
0.00%
|
0.12
0.00%
|
|||||||||||||
|
3.40
-1.20%
|
819
-99.91%
|
10.00
-6.54%
|
570 |
39.30
0.00%
|
18
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.78
200.00%
|
78
-99.82%
|
8.85
-8.76%
|
575 |
40.65
-3.10%
|
7
-99.49%
|
0.08
500.00%
|
|||||||||||||
|
4.61
8.06%
|
1,093
-99.90%
|
7.75
-7.19%
|
580 |
44.20
-14.17%
|
1
-100.00%
|
0.19
0.00%
|
|||||||||||||
|
0.39
2,700.00%
|
43
-96.87%
|
6.35
-30.60%
|
585 |
48.50
0.00%
|
4
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.24
45.16%
|
276
-99.84%
|
6.00
-11.11%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
74
0.00%
|
4.80
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
35.88%
|
942
-99.93%
|
4.60
-14.81%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
108.33%
|
461
-99.89%
|
3.40
-25.27%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
16.67%
|
670
-99.87%
|
2.65
-24.29%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
