Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
61.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
40.65
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
28.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
32.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
16.70
0.91%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-50.00%
|
8
-99.96%
|
9.95
-15.32%
|
445 |
0.30
-40.00%
|
49
-99.93%
|
0.87
10.53%
|
|||||||||||||
|
0.54
-9.30%
|
43
-99.74%
|
6.50
-7.80%
|
450 |
0.90
-14.29%
|
140
-99.92%
|
2.09
-20.83%
|
|||||||||||||
|
0.87
5.00%
|
222
-99.93%
|
2.85
-25.00%
|
455
|
2.45
-5.77%
|
95
-99.92%
|
0.74
-22.86%
|
|||||||||||||
|
2.90
-24.10%
|
294
-99.98%
|
1.00
-53.49%
|
460 |
5.45
-8.40%
|
67
-99.97%
|
1.07
-14.29%
|
|||||||||||||
|
0.85
-25.30%
|
132
-99.98%
|
0.45
-62.50%
|
465 |
10.30
8.42%
|
24
-99.56%
|
0.52
-17.39%
|
|||||||||||||
|
5.46
-25.93%
|
334
-99.93%
|
0.25
-68.75%
|
470 |
15.10
-1.31%
|
54
-99.72%
|
1.18
-25.22%
|
|||||||||||||
|
1.42
-36.02%
|
146
-99.93%
|
0.20
-63.64%
|
475 |
20.25
8.58%
|
15
-99.88%
|
0.26
-24.00%
|
|||||||||||||
|
4.33
-22.03%
|
201
-99.92%
|
0.15
-62.50%
|
480 |
26.00
5.69%
|
11
-99.95%
|
1.28
-7.00%
|
|||||||||||||
|
1.91
-9.74%
|
30
-99.97%
|
0.10
-50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-11.13%
|
76
-99.98%
|
0.05
0.00%
|
490 |
36.00
10.77%
|
3
-99.96%
|
0.51
-5.13%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-13.95%
|
58
-99.96%
|
0.05
-50.00%
|
500 |
46.10
4.06%
|
3
-99.93%
|
0.63
-2.13%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.22%
|
2
-99.99%
|
0.15
50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.15
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-13.92%
|
13
-99.76%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.98%
|
0.15
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-2.04%
|
3
-99.89%
|
0.05
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.11%
|
4
-99.85%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
