loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
50.25 0.00 0
50.25
-100.00 2,750.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.30 0.00 0
23.30
-100.00 1,375.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.00 50.29 5
26.0
-99.64 1,375.00
0.00
0.00 340 4.60 -32.85 167
4.60
-99.62 86,625.00
57.50
57.50
20.15 21.75 58
20.15
-99.77 173,250.00
21.15
21.15 350 7.50 -26.83 463
7.50
-99.48 236,500.00
37.60
37.60
13.50 -35.10 3
13.50
-99.89 5,500.00
100.00
100.00 355 10.00 0.00 1
10.0
0.00 1,375.00
0.00
0.00
14.40 25.22 385
14.40
-99.64 151,250.00
134.04
134.04
Spot Price: 359.80
360
11.45 -23.92 156
11.45
-99.84 104,500.00
24.59
24.59
11.20 1.82 12
11.20
-99.13 11,000.00
300.00
300.00 365 17.85 4.69 2
17.85
-99.93 4,125.00
200.00
200.00
9.65 22.15 406
9.65
-99.83 294,250.00
44.59
44.59 370 19.60 -8.20 2
19.60
-99.99 24,750.00
0.00
0.00
6.40 23.08 246
6.40
-99.87 228,250.00
25.76
25.76 380 30.00 10.91 2
30.0
-99.99 24,750.00
5.88
5.88
4.10 28.13 37
4.10
-99.87 55,000.00
66.67
66.67 390 37.40 2.47 1
37.40
-99.96 4,125.00
50.00
50.00
2.60 30.00 172
2.60
-99.93 283,250.00
15.73
15.73 400 43.35 -3.67 1
43.35
-99.99 61,875.00
2.27
2.27
1.50 -21.05 5
1.50
-99.88 6,875.00
25.00
25.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -27.59 28
1.05
-99.49 33,000.00
140.00
140.00 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 300.00 2
0.80
-99.85 1,375.00
0.00
0.00 425 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 14.29 1
0.80
-99.96 5,500.00
33.33
33.33 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 20.00 16
0.30
-99.94 30,250.00
29.41
29.41 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 5,500.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.30 0.00 0
3.30
-100.00 1,375.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 61,875.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,375.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00