Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.38
0.00%
|
0
-100.00%
|
51.35
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
1
-99.97%
|
54.00
14.89%
|
210 |
0.30
-25.00%
|
15
-99.91%
|
4.23
-9.32%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
41.10
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.57
0.00%
|
0
-100.00%
|
43.95
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.99
-2.86%
|
1
-99.97%
|
40.00
42.86%
|
225 |
1.10
-51.11%
|
1
-100.00%
|
1.83
0.00%
|
|||||||||||||
4.26
-2.65%
|
4
-99.99%
|
45.00
28.57%
|
230 |
1.20
-36.84%
|
4
-99.99%
|
5.89
-1.93%
|
|||||||||||||
0.73
0.00%
|
0
-100.00%
|
25.00
1.21%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.90
-6.11%
|
13
-99.99%
|
36.15
30.04%
|
240 |
2.10
-40.00%
|
22
-99.98%
|
5.97
-8.44%
|
|||||||||||||
1.36
-14.55%
|
8
-99.86%
|
30.00
30.72%
|
245 |
3.00
-14.29%
|
5
-99.94%
|
3.19
-3.51%
|
|||||||||||||
10.27
-25.63%
|
429
-99.72%
|
27.50
36.48%
|
250 |
3.60
-31.43%
|
55
-99.93%
|
6.00
-15.51%
|
|||||||||||||
2.93
-10.62%
|
19
-99.98%
|
24.75
50.00%
|
255 |
6.00
-20.00%
|
4
-99.86%
|
2.12
-3.95%
|
|||||||||||||
8.70
-17.13%
|
120
-99.97%
|
20.60
49.28%
|
260 |
7.50
-6.25%
|
9
-99.84%
|
2.61
-4.26%
|
|||||||||||||
2.41
-6.74%
|
9
-99.99%
|
15.00
33.33%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.55
-14.39%
|
58
-99.98%
|
15.25
50.25%
|
270
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.74
-5.26%
|
21
-99.98%
|
11.15
50.68%
|
275 |
22.10
-9.05%
|
1
-100.00%
|
0.58
-4.76%
|
|||||||||||||
5.08
-9.33%
|
86
-99.94%
|
10.50
75.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
-23.53%
|
19
-99.78%
|
9.35
139.74%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.51
-9.52%
|
30
-99.97%
|
7.40
74.12%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.42
-15.52%
|
19
-99.97%
|
5.95
112.50%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|