loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
20.20
BUY SELL Quote
0.00 0
20.20
 -100.00 5,800.00
0.00
 0.00 135 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.50
BUY SELL Quote
0.00 0
8.50
 -100.00 11,600.00
0.00
 0.00 140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.65
BUY SELL Quote
0.00 0
10.65
 -100.00 34,800.00
0.00
 0.00 145 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
9.20
BUY SELL Quote
34.31 32
9.20
 -99.98 269,700.00
-25.60
 -25.60 150 0.75 -67.39 367
0.75
 -99.94 1,009,200.00
9.43
 9.43
BUY SELL Quote
4.90
BUY SELL Quote
27.27 189
4.90
 -99.98 263,900.00
-31.58
 -31.58 155 1.80 -61.29 203
1.80
 -99.89 336,400.00
30.34
 30.34
BUY SELL Quote
2.00
BUY SELL Quote
8.11 617
2.0
 -99.93 849,700.00
-15.80
 -15.80
Spot Price: 158.10
160 		3.70 -50.67 174
3.70
 -99.77 513,300.00
-0.56
 -0.56
BUY SELL Quote
0.70
BUY SELL Quote
-17.65 249
0.70
 -99.95 475,600.00
-4.09
 -4.09 165 7.60 -33.62 11
7.60
 -99.92 194,300.00
-12.99
 -12.99
BUY SELL Quote
0.30
BUY SELL Quote
-40.00 256
0.30
 -99.95 922,200.00
-15.43
 -15.43 170 11.95 -28.01 7
11.95
 -99.97 275,500.00
-19.49
 -19.49
BUY SELL Quote
0.20
BUY SELL Quote
-33.33 51
0.20
 -99.97 406,000.00
-13.58
 -13.58 175 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 34
0.15
 -99.97 1,119,400.00
-2.53
 -2.53 180 22.05 -14.53 3
22.05
 -99.90 171,100.00
-4.84
 -4.84
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 1
0.10
 -100.00 284,200.00
-1.01
 -1.01 185 29.60 17.69 1
29.60
 -99.97 14,500.00
-37.50
 -37.50
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 24
0.10
 -99.92 513,300.00
-3.28
 -3.28 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 95,700.00
0.00
 0.00 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 21
0.05
 -99.88 667,000.00
-9.80
 -9.80 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 37,700.00
0.00
 0.00 205 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 452,400.00
0.00
 0.00 210 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 14,500.00
0.00
 0.00 215 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 0
0.05
 -100.00 136,300.00
-2.08
 -2.08 220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 17,400.00
0.00
 0.00 230 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 5,800.00
0.00
 0.00 240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00