Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
20.20 | 0.00 | 0 20.20 |
-100.00 | 5,800.00 0.00 |
0.00 | 135 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.50 | 0.00 | 0 8.50 |
-100.00 | 11,600.00 0.00 |
0.00 | 140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.65 | 0.00 | 0 10.65 |
-100.00 | 34,800.00 0.00 |
0.00 | 145 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.20 | 34.31 | 32 9.20 |
-99.98 | 269,700.00 -25.60 |
-25.60 | 150 | 0.75 | -67.39 | 367 0.75 |
-99.94 | 1,009,200.00 9.43 |
9.43 | |||||||||||||
4.90 | 27.27 | 189 4.90 |
-99.98 | 263,900.00 -31.58 |
-31.58 | 155 | 1.80 | -61.29 | 203 1.80 |
-99.89 | 336,400.00 30.34 |
30.34 | |||||||||||||
2.00 | 8.11 | 617 2.0 |
-99.93 | 849,700.00 -15.80 |
-15.80 |
|
3.70 | -50.67 | 174 3.70 |
-99.77 | 513,300.00 -0.56 |
-0.56 | |||||||||||||
0.70 | -17.65 | 249 0.70 |
-99.95 | 475,600.00 -4.09 |
-4.09 | 165 | 7.60 | -33.62 | 11 7.60 |
-99.92 | 194,300.00 -12.99 |
-12.99 | |||||||||||||
0.30 | -40.00 | 256 0.30 |
-99.95 | 922,200.00 -15.43 |
-15.43 | 170 | 11.95 | -28.01 | 7 11.95 |
-99.97 | 275,500.00 -19.49 |
-19.49 | |||||||||||||
0.20 | -33.33 | 51 0.20 |
-99.97 | 406,000.00 -13.58 |
-13.58 | 175 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 34 0.15 |
-99.97 | 1,119,400.00 -2.53 |
-2.53 | 180 | 22.05 | -14.53 | 3 22.05 |
-99.90 | 171,100.00 -4.84 |
-4.84 | |||||||||||||
0.10 | -50.00 | 1 0.10 |
-100.00 | 284,200.00 -1.01 |
-1.01 | 185 | 29.60 | 17.69 | 1 29.60 |
-99.97 | 14,500.00 -37.50 |
-37.50 | |||||||||||||
0.10 | -33.33 | 24 0.10 |
-99.92 | 513,300.00 -3.28 |
-3.28 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 95,700.00 0.00 |
0.00 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 21 0.05 |
-99.88 | 667,000.00 -9.80 |
-9.80 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 37,700.00 0.00 |
0.00 | 205 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 452,400.00 0.00 |
0.00 | 210 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 0 0.60 |
-100.00 | 14,500.00 0.00 |
0.00 | 215 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 0 0.05 |
-100.00 | 136,300.00 -2.08 |
-2.08 | 220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 17,400.00 0.00 |
0.00 | 230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 5,800.00 0.00 |
0.00 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |