loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
20.20 0.00 0
20.20
-100.00 5,800.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.50 0.00 0
8.50
-100.00 11,600.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.65 0.00 0
10.65
-100.00 34,800.00
0.00
0.00 145 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.20 34.31 32
9.20
-99.98 269,700.00
-25.60
-25.60 150 0.75 -67.39 367
0.75
-99.94 1,009,200.00
9.43
9.43
4.90 27.27 189
4.90
-99.98 263,900.00
-31.58
-31.58 155 1.80 -61.29 203
1.80
-99.89 336,400.00
30.34
30.34
2.00 8.11 617
2.0
-99.93 849,700.00
-15.80
-15.80
Spot Price: 158.10
160
3.70 -50.67 174
3.70
-99.77 513,300.00
-0.56
-0.56
0.70 -17.65 249
0.70
-99.95 475,600.00
-4.09
-4.09 165 7.60 -33.62 11
7.60
-99.92 194,300.00
-12.99
-12.99
0.30 -40.00 256
0.30
-99.95 922,200.00
-15.43
-15.43 170 11.95 -28.01 7
11.95
-99.97 275,500.00
-19.49
-19.49
0.20 -33.33 51
0.20
-99.97 406,000.00
-13.58
-13.58 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 34
0.15
-99.97 1,119,400.00
-2.53
-2.53 180 22.05 -14.53 3
22.05
-99.90 171,100.00
-4.84
-4.84
0.10 -50.00 1
0.10
-100.00 284,200.00
-1.01
-1.01 185 29.60 17.69 1
29.60
-99.97 14,500.00
-37.50
-37.50
0.10 -33.33 24
0.10
-99.92 513,300.00
-3.28
-3.28 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 95,700.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 21
0.05
-99.88 667,000.00
-9.80
-9.80 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 37,700.00
0.00
0.00 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 452,400.00
0.00
0.00 210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 14,500.00
0.00
0.00 215 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 0
0.05
-100.00 136,300.00
-2.08
-2.08 220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 17,400.00
0.00
0.00 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 5,800.00
0.00
0.00 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00