loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
0.00%
0
-100.00%
51.35
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.97%
54.00
14.89%
 210
0.30
-25.00%
15
-99.91%
4.23
-9.32%
0.29
0.00%
0
-100.00%
41.10
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
43.95
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-2.86%
1
-99.97%
40.00
42.86%
 225
1.10
-51.11%
1
-100.00%
1.83
0.00%
4.26
-2.65%
4
-99.99%
45.00
28.57%
 230
1.20
-36.84%
4
-99.99%
5.89
-1.93%
0.73
0.00%
0
-100.00%
25.00
1.21%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-6.11%
13
-99.99%
36.15
30.04%
 240
2.10
-40.00%
22
-99.98%
5.97
-8.44%
1.36
-14.55%
8
-99.86%
30.00
30.72%
 245
3.00
-14.29%
5
-99.94%
3.19
-3.51%
10.27
-25.63%
429
-99.72%
27.50
36.48%
 250
3.60
-31.43%
55
-99.93%
6.00
-15.51%
2.93
-10.62%
19
-99.98%
24.75
50.00%
 255
6.00
-20.00%
4
-99.86%
2.12
-3.95%
8.70
-17.13%
120
-99.97%
20.60
49.28%
 260
7.50
-6.25%
9
-99.84%
2.61
-4.26%
2.41
-6.74%
9
-99.99%
15.00
33.33%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-14.39%
58
-99.98%
15.25
50.25%
270
Spot Price: 271.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-5.26%
21
-99.98%
11.15
50.68%
 275
22.10
-9.05%
1
-100.00%
0.58
-4.76%
5.08
-9.33%
86
-99.94%
10.50
75.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-23.53%
19
-99.78%
9.35
139.74%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-9.52%
30
-99.97%
7.40
74.12%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-15.52%
19
-99.97%
5.95
112.50%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500