loader2
Partner With Us NRI

INDIA CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| SUNPHARMA| RELIANCE| TCS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
18.40
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
15.90
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
14.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.23%
2
-99.93%
53.00
54.07%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
11.70
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
36.00
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
9.55
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
1
-99.99%
41.00
-11.64%
190
0.05
-50.00%
2
-100.00%
1.60
0.00%
0.20
0.00%
0
-100.00%
27.00
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-7.50%
5
-99.94%
40.35
68.13%
195
0.10
-66.67%
14
-99.84%
1.22
-12.50%
0.32
0.00%
0
-100.00%
19.10
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
4
-100.00%
34.60
9.15%
200
0.20
-20.00%
50
-99.99%
4.12
-6.58%
0.41
0.00%
1
-99.97%
24.80
23.38%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
29.50
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
2
-100.00%
20.45
14.89%
208
0.85
-70.18%
1
-100.00%
0.15
0.00%
3.48
0.84%
3
-100.00%
19.50
-10.34%
210
0.20
-50.00%
30
-99.99%
2.26
-11.36%
1.10
0.00%
0
-100.00%
20.65
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
2
-100.00%
17.95
-5.53%
215
0.35
-41.67%
50
-99.99%
1.80
12.73%
0.41
-6.67%
2
-100.00%
12.90
-13.71%
218
1.00
33.33%
6
-100.00%
0.70
0.00%
3.68
-0.78%
78
-99.99%
15.60
19.08%
220
0.50
-54.55%
187
-99.98%
4.52
12.23%
0.20
-36.36%
10
-99.99%
11.20
11.44%
223
0.90
-33.33%
16
-99.99%
0.46
-15.79%
2.15
29.82%
177
-99.98%
10.15
20.83%
225
1.15
-37.84%
170
-99.98%
1.48
13.33%
0.84
52.63%
53
-99.98%
9.00
38.46%
228
1.35
-47.06%
26
-99.99%
0.49
-10.53%
7.77
2.68%
819
-99.99%
6.90
32.69%
230
1.85
-43.08%
449
-99.99%
2.93
-12.93%
1.25
-6.52%
192
-99.98%
5.30
65.63%
233
3.05
-33.70%
29
-99.99%
0.64
69.23%
5.86
-9.01%
540
-99.99%
4.05
37.29%
235
Spot Price: 234.08
4.50
-24.37%
68
-99.99%
1.25
-15.69%
4.58
-15.05%
90
-100.00%
3.10
44.19%
238
5.85
-22.00%
11
-100.00%
0.64
46.67%
13.11
-11.02%
452
-100.00%
2.20
25.71%
240
8.15
-13.76%
6
-100.00%
2.87
-2.94%
0.67
53.33%
28
-99.99%
1.95
77.27%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-32.18%
114
-99.99%
1.50
42.86%
245
13.20
-52.77%
2
-99.99%
0.06
0.00%
0.35
-7.69%
2
-100.00%
0.80
-11.11%
248
14.60
0.00%
1
0.00%
0.00
0.00%
5.02
-29.10%
234
-100.00%
0.85
6.25%
250
19.80
8.49%
5
-99.99%
0.96
-5.71%
0.09
0.00%
0
-100.00%
0.80
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-16.67%
27
-99.99%
0.60
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.45
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-3.28%
11
-100.00%
0.50
11.11%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500