Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
34.50
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
100.00%
|
16
-99.86%
|
31.65
-2.62%
|
200 |
2.15
-10.42%
|
72
-99.97%
|
3.13
25.58%
|
|||||||||||||
3.22
19.35%
|
20
-99.95%
|
23.40
-0.43%
|
210 |
4.00
-11.11%
|
124
-99.98%
|
3.57
51.85%
|
|||||||||||||
0.17
20.00%
|
1
-99.99%
|
21.95
31.44%
|
215 |
5.30
-7.83%
|
21
-99.98%
|
1.07
0.00%
|
|||||||||||||
2.29
9.72%
|
46
-99.94%
|
16.65
-1.48%
|
220 |
6.85
-9.87%
|
95
-99.96%
|
3.60
13.76%
|
|||||||||||||
0.09
0.00%
|
3
0.00%
|
17.60
0.00%
|
223 |
7.85
-6.55%
|
22
-99.81%
|
0.35
1,100.00%
|
|||||||||||||
2.47
16.44%
|
38
-99.99%
|
14.40
0.00%
|
225 |
8.90
-8.25%
|
41
-99.93%
|
1.60
19.57%
|
|||||||||||||
0.35
-42.86%
|
36
-99.89%
|
12.70
-3.05%
|
228
|
10.00
-5.21%
|
7
-99.99%
|
0.55
0.00%
|
|||||||||||||
13.83
18.07%
|
747
-99.95%
|
11.55
-2.12%
|
230 |
11.05
-8.30%
|
145
-99.96%
|
7.40
19.16%
|
|||||||||||||
0.15
150.00%
|
9
-99.84%
|
10.30
-4.63%
|
233 |
12.95
0.00%
|
2
0.00%
|
0.06
0.00%
|
|||||||||||||
2.00
40.82%
|
101
-99.94%
|
9.25
-3.14%
|
235 |
14.25
-17.63%
|
21
-99.90%
|
0.61
50.00%
|
|||||||||||||
0.17
200.00%
|
15
-99.74%
|
8.35
-26.75%
|
238 |
17.20
0.00%
|
5
0.00%
|
0.06
0.00%
|
|||||||||||||
9.74
48.02%
|
488
-99.93%
|
7.45
-6.29%
|
240 |
17.30
-9.19%
|
21
-99.93%
|
1.68
18.37%
|
|||||||||||||
1.25
115.00%
|
44
-99.81%
|
6.10
-3.17%
|
245 |
18.90
-12.09%
|
3
-99.90%
|
0.09
200.00%
|
|||||||||||||
0.00
-100.00%
|
1
-99.97%
|
5.25
-17.32%
|
248 |
24.55
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
12.27
6.28%
|
458
-99.96%
|
4.75
-10.38%
|
250 |
23.85
-7.02%
|
3
-99.98%
|
0.84
3.57%
|
|||||||||||||
0.64
10.00%
|
20
-99.91%
|
3.85
-3.75%
|
255 |
28.80
4.54%
|
4
-99.99%
|
0.44
-6.25%
|
|||||||||||||
5.83
36.73%
|
232
-99.91%
|
3.10
-7.46%
|
260 |
34.80
0.14%
|
1
-99.98%
|
0.96
3.13%
|
|||||||||||||
4.99
97.70%
|
251
-99.72%
|
1.50
7.14%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|