loader2
Login Open ICICI 3-in-1 Account

IIFL FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.79
38.76%
234
-99.32%
19.55
-31.16%
550
Spot Price: 553.95
11.60
31.07%
481
-99.86%
5.15
-6.87%
1.68
4.08%
72
-99.98%
0.55
-72.50%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
56.55
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
68.68%
591
-99.82%
9.75
-42.82%
570
23.05
32.85%
261
-99.93%
2.69
-13.76%
0.13
33.33%
13
-99.87%
73.55
-33.47%
480
0.45
0.00%
36
-99.27%
1.22
10.45%
0.40
0.00%
0
-100.00%
79.20
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
400.00%
1,014
-98.02%
14.05
-37.97%
560
16.50
32.53%
452
-99.78%
4.74
-7.42%
6.17
21.04%
663
-99.89%
6.80
-46.25%
580
32.20
41.54%
52
-99.95%
2.71
-17.59%
0.02
0.00%
0
-100.00%
47.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
-25.33%
1,244
-99.81%
2.90
-53.97%
600
49.15
59.32%
11
-99.97%
0.86
0.00%
0.00
0.00%
0
-100.00%
67.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-36.63%
95
-99.87%
0.50
-60.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-11.11%
0
-100.00%
45.55
2.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.12
246.48%
276
-99.92%
1.85
-57.95%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-2.73%
51
-98.97%
24.20
-36.57%
540
8.80
41.94%
282
-99.90%
4.50
-13.88%
4.47
-44.69%
396
-99.92%
1.15
-61.02%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-3.72%
791
-99.82%
4.50
-50.28%
590
37.20
29.17%
18
-99.95%
1.75
-4.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91