Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
-0.96%
|
36
-99.97%
|
45.60
-14.12%
|
620 |
4.85
7.78%
|
251
-99.98%
|
6.81
2.23%
|
|||||||||||||
|
6.47
27.69%
|
707
-99.99%
|
10.35
-29.59%
|
680 |
29.70
15.56%
|
27
-99.99%
|
0.58
2.94%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
75.50
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.48%
|
278
-99.98%
|
23.85
-21.67%
|
650 |
13.20
15.79%
|
873
-99.94%
|
4.93
38.43%
|
|||||||||||||
|
11.27
8.76%
|
635
-99.99%
|
14.00
-26.89%
|
670 |
23.65
16.79%
|
123
-99.99%
|
1.35
-16.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
46.70
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
38.46%
|
443
-99.99%
|
18.40
-24.59%
|
660
|
17.85
18.21%
|
608
-99.96%
|
2.48
-52.53%
|
|||||||||||||
|
1.78
0.00%
|
205
-99.98%
|
7.80
-30.04%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-7.92%
|
85
-99.98%
|
30.30
-19.74%
|
640 |
9.55
14.37%
|
236
-99.98%
|
4.16
-1.95%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.85
1.44%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-2.56%
|
26
-99.96%
|
51.25
-16.87%
|
610 |
3.35
4.69%
|
233
-99.96%
|
2.56
-13.89%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
89.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
1.60%
|
496
-99.98%
|
2.90
-36.26%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-2.03%
|
18
-99.98%
|
37.55
-16.46%
|
630 |
6.90
14.05%
|
289
-99.97%
|
2.03
-25.90%
|
|||||||||||||
|
3.78
201.32%
|
292
-99.91%
|
4.10
-34.92%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.60
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
18.99%
|
1,080
-99.98%
|
5.65
-32.34%
|
700 |
48.60
21.50%
|
8
-99.99%
|
0.30
-5.26%
|
|||||||||||||
|
0.38
0.00%
|
2
-100.00%
|
107.25
10.00%
|
550 |
0.70
16.67%
|
34
-99.96%
|
2.18
-13.73%
|
|||||||||||||
|
0.63
0.00%
|
41
0.00%
|
2.20
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
2
-99.96%
|
138.60
152.46%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
0.00%
|
0
-100.00%
|
71.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-18.18%
|
16
-99.98%
|
68.25
16.57%
|
590 |
1.85
0.00%
|
38
-99.98%
|
1.88
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place