Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.79
38.76%
|
234
-99.32%
|
19.55
-31.16%
|
550
|
11.60
31.07%
|
481
-99.86%
|
5.15
-6.87%
|
|||||||||||||
|
1.68
4.08%
|
72
-99.98%
|
0.55
-72.50%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
56.55
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
68.68%
|
591
-99.82%
|
9.75
-42.82%
|
570 |
23.05
32.85%
|
261
-99.93%
|
2.69
-13.76%
|
|||||||||||||
|
0.13
33.33%
|
13
-99.87%
|
73.55
-33.47%
|
480 |
0.45
0.00%
|
36
-99.27%
|
1.22
10.45%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
79.20
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
400.00%
|
1,014
-98.02%
|
14.05
-37.97%
|
560 |
16.50
32.53%
|
452
-99.78%
|
4.74
-7.42%
|
|||||||||||||
|
6.17
21.04%
|
663
-99.89%
|
6.80
-46.25%
|
580 |
32.20
41.54%
|
52
-99.95%
|
2.71
-17.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
-25.33%
|
1,244
-99.81%
|
2.90
-53.97%
|
600 |
49.15
59.32%
|
11
-99.97%
|
0.86
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-36.63%
|
95
-99.87%
|
0.50
-60.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-11.11%
|
0
-100.00%
|
45.55
2.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.12
246.48%
|
276
-99.92%
|
1.85
-57.95%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-2.73%
|
51
-98.97%
|
24.20
-36.57%
|
540 |
8.80
41.94%
|
282
-99.90%
|
4.50
-13.88%
|
|||||||||||||
|
4.47
-44.69%
|
396
-99.92%
|
1.15
-61.02%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-3.72%
|
791
-99.82%
|
4.50
-50.28%
|
590 |
37.20
29.17%
|
18
-99.95%
|
1.75
-4.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place