loader2
Login Open ICICI 3-in-1 Account

IIFL FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
-0.96%
36
-99.97%
45.60
-14.12%
620
4.85
7.78%
251
-99.98%
6.81
2.23%
6.47
27.69%
707
-99.99%
10.35
-29.59%
680
29.70
15.56%
27
-99.99%
0.58
2.94%
0.25
0.00%
0
-100.00%
75.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.48%
278
-99.98%
23.85
-21.67%
650
13.20
15.79%
873
-99.94%
4.93
38.43%
11.27
8.76%
635
-99.99%
14.00
-26.89%
670
23.65
16.79%
123
-99.99%
1.35
-16.33%
0.07
0.00%
0
-100.00%
46.70
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
43.35
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
38.46%
443
-99.99%
18.40
-24.59%
660
Spot Price: 656.95
17.85
18.21%
608
-99.96%
2.48
-52.53%
1.78
0.00%
205
-99.98%
7.80
-30.04%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-7.92%
85
-99.98%
30.30
-19.74%
640
9.55
14.37%
236
-99.98%
4.16
-1.95%
0.07
0.00%
0
-100.00%
45.85
1.44%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.56%
26
-99.96%
51.25
-16.87%
610
3.35
4.69%
233
-99.96%
2.56
-13.89%
0.73
0.00%
0
-100.00%
89.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
1.60%
496
-99.98%
2.90
-36.26%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-2.03%
18
-99.98%
37.55
-16.46%
630
6.90
14.05%
289
-99.97%
2.03
-25.90%
3.78
201.32%
292
-99.91%
4.10
-34.92%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
104.60
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
18.99%
1,080
-99.98%
5.65
-32.34%
700
48.60
21.50%
8
-99.99%
0.30
-5.26%
0.38
0.00%
2
-100.00%
107.25
10.00%
550
0.70
16.67%
34
-99.96%
2.18
-13.73%
0.63
0.00%
41
0.00%
2.20
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
2
-99.96%
138.60
152.46%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
0.00%
0
-100.00%
71.55
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-18.18%
16
-99.98%
68.25
16.57%
590
1.85
0.00%
38
-99.98%
1.88
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91