Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.44
-17.32%
|
192
-99.90%
|
0.90
-10.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
6.64%
|
95
-99.97%
|
31.10
-14.79%
|
550 |
3.95
33.90%
|
282
-99.96%
|
5.49
9.90%
|
|||||||||||||
|
12.80
91.13%
|
2,136
-99.91%
|
12.50
-16.11%
|
580
|
15.10
24.28%
|
616
-99.91%
|
6.73
60.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
-12.58%
|
2,977
-99.90%
|
5.60
-18.84%
|
600 |
27.90
15.77%
|
11
-99.67%
|
0.92
0.00%
|
|||||||||||||
|
9.42
8.56%
|
871
-99.81%
|
3.65
-16.09%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
33.67%
|
1,048
-99.93%
|
17.50
-15.66%
|
570 |
10.25
27.33%
|
328
-99.93%
|
3.00
20.53%
|
|||||||||||||
|
1.27
-10.47%
|
212
-99.90%
|
1.55
-6.06%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
73.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
6.83%
|
577
-99.87%
|
2.30
-14.81%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-11.11%
|
0
-100.00%
|
45.55
2.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
83.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
48.90
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
6.63%
|
63
-99.79%
|
39.50
-11.14%
|
540 |
2.25
21.62%
|
286
-99.95%
|
5.31
-18.48%
|
|||||||||||||
|
5.69
15.77%
|
749
-99.96%
|
8.45
-18.75%
|
590 |
21.20
21.84%
|
51
-99.97%
|
1.63
-3.88%
|
|||||||||||||
|
4.19
-3.05%
|
170
-99.98%
|
23.75
-14.72%
|
560 |
6.45
27.72%
|
314
-99.96%
|
6.80
0.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place