Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.92
-13.37%
|
1,160
-99.91%
|
10.35
45.77%
|
590 |
17.15
-34.42%
|
98
-99.80%
|
1.70
4.04%
|
|||||||||||||
|
2.74
2.47%
|
18
-99.95%
|
44.95
31.82%
|
540 |
1.85
-50.67%
|
357
-99.95%
|
6.52
4.22%
|
|||||||||||||
|
2.95
16.23%
|
113
-99.85%
|
1.05
40.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
48.28%
|
132
-99.88%
|
1.60
39.13%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
73.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-11.11%
|
0
-100.00%
|
45.55
2.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-15.93%
|
974
-99.95%
|
20.20
36.95%
|
570 |
8.00
-43.66%
|
280
-99.97%
|
2.49
-3.21%
|
|||||||||||||
|
13.38
9.89%
|
1,750
-99.84%
|
6.95
46.32%
|
600 |
23.90
-17.59%
|
2
-99.96%
|
0.92
1.82%
|
|||||||||||||
|
8.68
-6.24%
|
274
-99.93%
|
4.10
38.98%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
48.90
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-13.42%
|
207
-99.95%
|
35.50
31.48%
|
550 |
3.15
-49.19%
|
406
-99.93%
|
5.00
-8.46%
|
|||||||||||||
|
4.32
-29.19%
|
426
-99.94%
|
27.40
35.64%
|
560 |
5.00
-48.19%
|
482
-99.94%
|
6.75
4.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-6.90%
|
2
-99.98%
|
83.00
17.40%
|
500 |
0.40
-20.00%
|
61
-99.93%
|
2.18
-8.33%
|
|||||||||||||
|
6.70
-5.36%
|
1,489
-99.93%
|
14.90
43.27%
|
580
|
12.45
-37.91%
|
433
-99.87%
|
4.21
55.49%
|
|||||||||||||
|
4.11
6.87%
|
260
-99.90%
|
2.70
45.95%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place