loader2
Login Open ICICI 3-in-1 Account

IIFL FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.44
-17.32%
192
-99.90%
0.90
-10.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
6.64%
95
-99.97%
31.10
-14.79%
550
3.95
33.90%
282
-99.96%
5.49
9.90%
12.80
91.13%
2,136
-99.91%
12.50
-16.11%
580
Spot Price: 575.20
15.10
24.28%
616
-99.91%
6.73
60.00%
0.02
0.00%
0
-100.00%
47.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
-12.58%
2,977
-99.90%
5.60
-18.84%
600
27.90
15.77%
11
-99.67%
0.92
0.00%
9.42
8.56%
871
-99.81%
3.65
-16.09%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
33.67%
1,048
-99.93%
17.50
-15.66%
570
10.25
27.33%
328
-99.93%
3.00
20.53%
1.27
-10.47%
212
-99.90%
1.55
-6.06%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
73.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
6.83%
577
-99.87%
2.30
-14.81%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-11.11%
0
-100.00%
45.55
2.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
83.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
48.90
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
6.63%
63
-99.79%
39.50
-11.14%
540
2.25
21.62%
286
-99.95%
5.31
-18.48%
5.69
15.77%
749
-99.96%
8.45
-18.75%
590
21.20
21.84%
51
-99.97%
1.63
-3.88%
4.19
-3.05%
170
-99.98%
23.75
-14.72%
560
6.45
27.72%
314
-99.96%
6.80
0.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91