loader2
Login Open ICICI 3-in-1 Account

IIFL FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.92
-13.37%
1,160
-99.91%
10.35
45.77%
590
17.15
-34.42%
98
-99.80%
1.70
4.04%
2.74
2.47%
18
-99.95%
44.95
31.82%
540
1.85
-50.67%
357
-99.95%
6.52
4.22%
2.95
16.23%
113
-99.85%
1.05
40.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
48.28%
132
-99.88%
1.60
39.13%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
73.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-11.11%
0
-100.00%
45.55
2.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-15.93%
974
-99.95%
20.20
36.95%
570
8.00
-43.66%
280
-99.97%
2.49
-3.21%
13.38
9.89%
1,750
-99.84%
6.95
46.32%
600
23.90
-17.59%
2
-99.96%
0.92
1.82%
8.68
-6.24%
274
-99.93%
4.10
38.98%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
48.90
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-13.42%
207
-99.95%
35.50
31.48%
550
3.15
-49.19%
406
-99.93%
5.00
-8.46%
4.32
-29.19%
426
-99.94%
27.40
35.64%
560
5.00
-48.19%
482
-99.94%
6.75
4.07%
0.00
0.00%
0
-100.00%
67.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.90%
2
-99.98%
83.00
17.40%
500
0.40
-20.00%
61
-99.93%
2.18
-8.33%
6.70
-5.36%
1,489
-99.93%
14.90
43.27%
580
Spot Price: 581.0
12.45
-37.91%
433
-99.87%
4.21
55.49%
4.11
6.87%
260
-99.90%
2.70
45.95%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91