loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

0.90
CMP
1.50
0.90
CMP
87.00

Prev. Close

1.74

Open

-0.81

Spot Price

69.22

Avg Price

-0.81

Contracts

0.16

Open Interest

6,946,975.00

Chg in OI%

-1.58

Market Lot

9275 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
10.20 -13.19 2
10.20
-100.00 2,801,050.00
0.00
0.00 60 0.12 20.00 465
0.12
-99.97 8,097,075.00
-7.72
-7.72
4.16 -30.78 20
4.16
-99.99 1,530,375.00
-0.60
-0.60 66 0.64 88.24 554
0.64
-99.99 2,439,325.00
-18.58
-18.58
0.04 -20.00 62
0.04
-99.99 1,493,275.00
-0.62
-0.62 84
3.44 -33.07 134
3.44
-99.52 1,010,975.00
-42.93
-42.93 67 0.88 87.23 596
0.88
-99.99 4,498,375.00
-6.19
-6.19
1.24 -45.13 1,429
1.24
-99.99 4,646,775.00
-18.27
-18.27 71 2.71 71.52 527
2.71
-99.99 3,496,675.00
6.50
6.50
0.37 -48.61 1,672
0.37
-99.99 13,532,225.00
7.20
7.20 75 5.86 47.61 40
5.86
-100.00 2,810,325.00
-6.48
-6.48
13.85 0.00 0
13.85
-100.00 9,275.00
0.00
0.00 54
1.65 -41.49 2,283
1.65
-99.99 18,512,900.00
12.13
12.13 70 2.10 77.97 1,440
2.10
-99.99 11,742,150.00
-3.65
-3.65
7.60 0.00 0
7.60
-100.00 27,825.00
0.00
0.00 61
7.38 -11.30 20
7.38
-99.95 1,484,000.00
-9.60
-9.60 63 0.24 60.00 134
0.24
-99.99 2,773,225.00
3.82
3.82
4.99 -27.05 87
4.99
-100.00 8,004,325.00
-0.12
-0.12 65 0.46 84.00 592
0.46
-99.99 8,588,650.00
-3.24
-3.24
8.30 -7.37 9
8.30
-99.98 1,187,200.00
3.23
3.23 62 0.18 50.00 51
0.18
-99.99 2,773,225.00
-0.66
-0.66
0.28 -46.15 520
0.28
-99.99 5,676,300.00
4.97
4.97 76 6.25 29.67 9
6.25
-100.00 2,494,975.00
1.51
1.51
12.60 0.00 0
12.60
-100.00 27,825.00
0.00
0.00 59
20.65 0.00 0
20.65
-100.00 18,550.00
0.00
0.00 50
11.47 0.00 0
11.47
-100.00 27,825.00
0.00
0.00 58
5.84 -3.79 8
5.84
-99.97 408,100.00
2.33
2.33 64 0.34 70.00 262
0.34
-99.98 3,005,100.00
4.18
4.18
2.72 -36.74 146
2.72
-99.99 3,914,050.00
3.18
3.18 68 1.20 90.48 665
1.20
-99.99 6,371,925.00
0.29
0.29
0.93 -46.55 1,483
0.93
-99.99 6,946,975.00
-1.58
-1.58 72 3.40 64.25 178
3.40
-100.00 3,524,500.00
7.65
7.65
13.42 0.00 0
13.42
-100.00 9,275.00
0.00
0.00 55
15.60 0.00 0
15.60
-100.00 64,925.00
0.00
0.00 52
0.15 -44.44 714
0.15
-99.99 6,789,300.00
-18.03
-18.03 78 8.61 29.86 4
8.61
-100.00 7,920,850.00
0.00
0.00
0.10 -33.33 533
0.10
-100.00 9,664,550.00
-3.70
-3.70 80 10.50 25.75 8
10.50
-100.00 4,192,300.00
0.44
0.44
0.52 -47.47 1,068
0.52
-99.98 6,167,875.00
34.89
34.89 74 4.52 38.65 58
4.52
-99.99 2,578,450.00
5.70
5.70
0.06 -33.33 117
0.06
-99.97 1,521,100.00
-11.35
-11.35 82
2.14 -39.03 570
2.14
-99.98 5,194,000.00
0.00
0.00 69
Spot Price: 69.22
1.60 81.82 1,227
1.60
-99.99 6,279,175.00
-1.46
-1.46
0.70 -47.37 943
0.70
-99.99 3,580,150.00
-3.02
-3.02 73 4.19 59.92 41
4.19
-100.00 1,994,125.00
0.00
0.00