loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.55
14.29%
105
-99.97%
13.08
0.08%
160
4.66
12.02%
353
-99.97%
9.85
16.78%
7.66
6.98%
673
-99.98%
7.26
0.14%
170
8.93
7.07%
166
-99.97%
5.22
16.77%
0.17
20.00%
1
-99.98%
0.52
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-2.52%
472
-99.98%
3.68
2.79%
180
15.29
10.48%
9
-99.99%
2.39
3.61%
0.36
0.00%
14
0.00%
3.21
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
260.00%
107
-99.86%
8.45
55.90%
168
Spot Price: 167.98
7.66
-37.47%
76
-99.82%
0.72
73.33%
3.77
0.00%
163
-99.98%
5.33
3.09%
175
11.44
1.87%
19
-99.98%
1.75
8.62%
6.33
5.07%
105
-99.99%
1.70
5.59%
190
29.00
37.70%
4
-99.99%
1.11
5.26%
1.86
-23.86%
51
-99.99%
1.15
2.68%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
82.61%
106
-99.95%
6.44
65.55%
173
10.37
-34.49%
17
-99.90%
1.11
900.00%
0.33
0.00%
4
-99.99%
19.61
-5.54%
150
2.25
15.98%
213
-99.97%
5.11
19.48%
0.11
0.00%
0
-100.00%
0.50
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
21.98%
90
-99.98%
2.65
8.16%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
2.25
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
-0.69%
187
-99.98%
0.84
9.09%
200
36.00
15.35%
7
-99.99%
2.78
-1.96%
1.78
166.67%
56
-99.89%
4.26
51.60%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
2.94
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
130.77%
53
-99.88%
11.64
53.36%
163
5.36
-43.46%
93
-99.86%
1.72
113.79%
5.74
546.88%
384
-99.88%
9.80
-0.81%
165
6.44
6.45%
364
-99.91%
8.55
266.67%
0.06
0.00%
0
0.00%
1.49
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
2.57
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
3.98
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91