Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.18
-7.45%
|
381
-99.98%
|
0.15
-54.55%
|
205 |
10.12
8.70%
|
7
-99.98%
|
4.69
-2.87%
|
|||||||||||||
|
22.84
-4.52%
|
239
-99.99%
|
0.10
-33.33%
|
210 |
14.66
4.71%
|
29
-99.93%
|
4.94
-12.32%
|
|||||||||||||
|
19.12
-8.98%
|
129
-99.99%
|
0.06
0.00%
|
220 |
24.70
1.44%
|
16
-99.97%
|
3.41
-6.82%
|
|||||||||||||
|
14.04
-11.69%
|
96
-99.99%
|
0.04
-33.33%
|
230 |
35.63
3.19%
|
21
-99.95%
|
0.89
-30.43%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.32
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
6
0.00%
|
0.04
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.00%
|
54
0.00%
|
0.13
0.00%
|
208 |
12.23
0.00%
|
15
0.00%
|
1.25
0.00%
|
|||||||||||||
|
4.80
-0.57%
|
3
-100.00%
|
11.11
0.09%
|
185 |
0.07
-81.08%
|
149
-99.95%
|
9.49
-11.17%
|
|||||||||||||
|
5.08
0.00%
|
7
0.00%
|
0.10
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.52
-5.47%
|
50
-99.98%
|
0.04
-50.00%
|
215 |
19.60
-0.51%
|
16
-99.95%
|
3.14
-8.13%
|
|||||||||||||
|
6.16
-4.31%
|
28
-99.99%
|
0.06
20.00%
|
225 |
29.65
3.60%
|
9
-99.97%
|
0.69
0.00%
|
|||||||||||||
|
2.05
-5.13%
|
11
-99.99%
|
0.04
0.00%
|
235 |
40.20
5.79%
|
6
-99.97%
|
0.17
-25.00%
|
|||||||||||||
|
2.78
-14.53%
|
25
-99.85%
|
0.01
-50.00%
|
260 |
65.12
1.31%
|
29
-99.94%
|
3.19
-17.86%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
0.10
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.51
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
0.00%
|
35
0.00%
|
3.12
0.00%
|
193 |
0.40
0.00%
|
294
0.00%
|
8.02
0.00%
|
|||||||||||||
|
2.86
-6.36%
|
9
-99.98%
|
14.59
-9.99%
|
180 |
0.04
-84.62%
|
194
-99.96%
|
16.84
-0.49%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
18.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
19.87
2.95%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.52
-6.63%
|
1,578
-99.96%
|
0.38
-60.42%
|
200 |
5.70
6.34%
|
139
-99.95%
|
9.99
-20.00%
|
|||||||||||||
|
3.75
-9.40%
|
24
-99.97%
|
0.05
400.00%
|
250 |
54.30
2.45%
|
25
-99.10%
|
0.64
-36.11%
|
|||||||||||||
|
2.61
0.00%
|
8
0.00%
|
8.04
0.00%
|
188 |
0.07
0.00%
|
76
0.00%
|
2.91
0.00%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
0.42
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
3
0.00%
|
0.03
0.00%
|
223 |
25.71
0.00%
|
2
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
17.45
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
34.73
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
-3.31%
|
31
-99.99%
|
4.97
-18.79%
|
190 |
0.09
-85.48%
|
356
-99.98%
|
20.04
-5.00%
|
|||||||||||||
|
0.42
-6.25%
|
6
-99.98%
|
0.03
50.00%
|
245 |
50.30
1.66%
|
7
-99.87%
|
0.25
-10.00%
|
|||||||||||||
|
0.14
-28.57%
|
4
-99.96%
|
0.03
-88.46%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
0.00%
|
14.65
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
25.50
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.78
-14.86%
|
1,044
-99.94%
|
1.17
-48.46%
|
195
|
1.02
-37.04%
|
548
-99.97%
|
13.26
-11.48%
|
|||||||||||||
|
5.16
-3.63%
|
15
-99.99%
|
0.01
-50.00%
|
240 |
45.20
2.29%
|
12
-99.98%
|
1.67
0.00%
|
|||||||||||||
|
1.61
-33.33%
|
72
-97.41%
|
29.84
-6.75%
|
165 |
0.03
-57.14%
|
7
-99.98%
|
4.02
-1.36%
|
|||||||||||||
|
9.66
0.00%
|
601
0.00%
|
0.62
0.00%
|
198 |
3.27
0.00%
|
126
0.00%
|
2.33
0.00%
|
|||||||||||||
|
7.63
0.00%
|
241
0.00%
|
0.27
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place