loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.18
-7.45%
381
-99.98%
0.15
-54.55%
205
10.12
8.70%
7
-99.98%
4.69
-2.87%
22.84
-4.52%
239
-99.99%
0.10
-33.33%
210
14.66
4.71%
29
-99.93%
4.94
-12.32%
19.12
-8.98%
129
-99.99%
0.06
0.00%
220
24.70
1.44%
16
-99.97%
3.41
-6.82%
14.04
-11.69%
96
-99.99%
0.04
-33.33%
230
35.63
3.19%
21
-99.95%
0.89
-30.43%
0.08
0.00%
0
-100.00%
0.32
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
6
0.00%
0.04
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.00%
54
0.00%
0.13
0.00%
208
12.23
0.00%
15
0.00%
1.25
0.00%
4.80
-0.57%
3
-100.00%
11.11
0.09%
185
0.07
-81.08%
149
-99.95%
9.49
-11.17%
5.08
0.00%
7
0.00%
0.10
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.52
-5.47%
50
-99.98%
0.04
-50.00%
215
19.60
-0.51%
16
-99.95%
3.14
-8.13%
6.16
-4.31%
28
-99.99%
0.06
20.00%
225
29.65
3.60%
9
-99.97%
0.69
0.00%
2.05
-5.13%
11
-99.99%
0.04
0.00%
235
40.20
5.79%
6
-99.97%
0.17
-25.00%
2.78
-14.53%
25
-99.85%
0.01
-50.00%
260
65.12
1.31%
29
-99.94%
3.19
-17.86%
0.19
0.00%
0
0.00%
0.10
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.51
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
0.00%
35
0.00%
3.12
0.00%
193
0.40
0.00%
294
0.00%
8.02
0.00%
2.86
-6.36%
9
-99.98%
14.59
-9.99%
180
0.04
-84.62%
194
-99.96%
16.84
-0.49%
0.36
0.00%
0
0.00%
18.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
19.87
2.95%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.52
-6.63%
1,578
-99.96%
0.38
-60.42%
200
5.70
6.34%
139
-99.95%
9.99
-20.00%
3.75
-9.40%
24
-99.97%
0.05
400.00%
250
54.30
2.45%
25
-99.10%
0.64
-36.11%
2.61
0.00%
8
0.00%
8.04
0.00%
188
0.07
0.00%
76
0.00%
2.91
0.00%
0.61
0.00%
0
0.00%
0.42
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
3
0.00%
0.03
0.00%
223
25.71
0.00%
2
0.00%
0.14
0.00%
0.25
0.00%
0
0.00%
17.45
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
34.73
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-3.31%
31
-99.99%
4.97
-18.79%
190
0.09
-85.48%
356
-99.98%
20.04
-5.00%
0.42
-6.25%
6
-99.98%
0.03
50.00%
245
50.30
1.66%
7
-99.87%
0.25
-10.00%
0.14
-28.57%
4
-99.96%
0.03
-88.46%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
0.00%
14.65
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
25.50
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.78
-14.86%
1,044
-99.94%
1.17
-48.46%
195
Spot Price: 194.98
1.02
-37.04%
548
-99.97%
13.26
-11.48%
5.16
-3.63%
15
-99.99%
0.01
-50.00%
240
45.20
2.29%
12
-99.98%
1.67
0.00%
1.61
-33.33%
72
-97.41%
29.84
-6.75%
165
0.03
-57.14%
7
-99.98%
4.02
-1.36%
9.66
0.00%
601
0.00%
0.62
0.00%
198
3.27
0.00%
126
0.00%
2.33
0.00%
7.63
0.00%
241
0.00%
0.27
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91