loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.03
21.70%
1,207
-99.97%
3.09
-32.53%
180
9.47
28.84%
140
-99.98%
11.88
-9.51%
28.67
0.10%
183
-99.97%
0.66
-31.96%
195
22.08
16.83%
36
-99.94%
10.99
-2.70%
41.01
3.00%
180
-99.97%
0.46
-26.98%
200
26.55
28.01%
8
-99.97%
10.41
-0.79%
0.36
0.00%
0
0.00%
1.26
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
16
0.00%
6.44
0.00%
173
Spot Price: 172.70
5.38
0.00%
31
0.00%
2.78
0.00%
0.86
0.00%
0
-100.00%
0.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.48
-7.76%
347
-99.95%
1.80
-33.33%
185
13.12
27.63%
18
-99.97%
7.63
-1.79%
22.20
-0.74%
438
-99.96%
1.06
-34.16%
190
17.59
25.28%
51
-99.93%
8.52
-2.23%
0.39
0.00%
0
0.00%
17.36
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
69
0.00%
1.38
0.00%
188
15.06
0.00%
7
0.00%
3.14
0.00%
2.28
0.00%
1
0.00%
0.27
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
0.00%
0
-100.00%
0.13
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
2.74%
26
-99.97%
7.79
-31.06%
170
4.34
30.33%
339
-99.92%
8.44
-5.88%
13.71
-1.98%
69
-99.94%
0.26
-16.13%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.38
-1.32%
11
-99.99%
0.16
-11.11%
220
47.14
13.59%
31
-99.88%
3.33
-12.41%
3.39
0.00%
47
0.00%
2.22
0.00%
183
11.78
0.00%
2
0.00%
3.00
0.00%
0.97
0.00%
1
0.00%
0.44
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.17
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.09
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
43.14%
168
-99.95%
4.93
-31.43%
175
6.60
33.33%
264
-99.88%
15.40
9.68%
0.67
0.00%
0
0.00%
0.28
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-100.00%
10.30
-17.27%
165
2.81
27.15%
137
-99.87%
4.97
1.13%
4.19
-8.48%
48
-99.97%
0.34
-30.61%
205
32.00
26.48%
1
-99.98%
1.94
0.00%
4.86
0.00%
1
0.00%
0.60
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
4
0.00%
9.32
0.00%
168
3.50
0.00%
24
0.00%
0.94
0.00%
1.94
0.00%
60
0.00%
4.06
0.00%
178
7.91
0.00%
17
0.00%
3.52
0.00%
3.39
0.00%
26
0.00%
0.82
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
19.50
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.38
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
0.00%
17
0.00%
0.40
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
0.72
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91