loader2
Login Open ICICI 3-in-1 Account

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.10
-30.19%
319
-99.97%
0.15
-44.44%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
25.00%
26
-99.77%
15.50
-34.76%
200
1.81
129.11%
1,040
-99.80%
13.79
124.89%
7.16
0.00%
262
0.00%
1.34
0.00%
233
19.07
0.00%
9
0.00%
2.61
0.00%
0.11
0.00%
4
0.00%
9.20
0.00%
208
3.65
0.00%
283
0.00%
2.58
0.00%
2.16
-77.97%
20
-99.99%
0.18
-50.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
233.33%
17
-99.69%
10.52
-69.50%
205
2.93
123.66%
860
-99.73%
7.38
91.37%
5.99
-14.96%
164
-99.98%
0.33
-49.23%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
2.03
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
-24.32%
190
-99.98%
0.27
-42.55%
260
39.00
14.50%
1
-99.99%
0.67
0.00%
3.33
53.85%
21
-99.99%
0.13
-43.48%
275
56.76
53.41%
6
-99.78%
0.22
166.67%
66.32
6.46%
1,881
-99.95%
0.81
-60.10%
240
27.00
45.55%
39
-99.97%
12.82
-4.74%
0.42
0.00%
0
0.00%
2.83
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
0.00%
243
0.00%
1.95
0.00%
228
15.20
0.00%
14
0.00%
2.44
0.00%
23.17
138.57%
1,653
-99.95%
2.40
-61.17%
225
13.69
77.79%
339
-99.98%
16.51
-15.12%
22.59
4.09%
1,263
-99.94%
1.11
-61.99%
235
21.54
46.83%
43
-99.98%
6.11
-12.70%
4.38
0.00%
329
0.00%
2.95
0.00%
223
11.69
0.00%
77
0.00%
4.52
0.00%
1.25
0.00%
94
0.00%
4.55
0.00%
218
8.41
0.00%
321
0.00%
2.83
0.00%
16.40
221.20%
1,428
-99.88%
3.70
-57.13%
220
10.00
90.11%
1,223
-99.94%
24.95
3.69%
49.89
54.33%
2,694
-99.96%
1.61
-62.47%
230
17.56
60.51%
174
-99.99%
15.43
-4.30%
0.28
0.00%
11
0.00%
22.02
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
25
0.00%
6.89
0.00%
213
Spot Price: 212.80
5.70
0.00%
243
0.00%
3.14
0.00%
3.66
0.00%
59
0.00%
0.66
0.00%
243
24.93
0.00%
13
0.00%
1.22
0.00%
0.69
0.00%
0
0.00%
1.46
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
5,680.00%
623
-97.19%
5.61
-50.88%
215
6.90
98.85%
1,002
-99.91%
12.79
68.86%
0.08
-70.00%
11
-99.96%
19.75
-42.25%
195
0.96
95.92%
193
-99.89%
1.61
81.25%
1.58
338.46%
186
-99.48%
8.25
-45.22%
210
4.50
110.28%
1,024
-99.88%
15.46
15.56%
2.11
0.00%
16
0.00%
0.37
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
0.00%
187
0.00%
0.49
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-11.21%
56
-99.91%
0.12
-40.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.92
18.98%
697
-99.93%
0.59
-57.25%
245
32.67
44.56%
4
-99.99%
2.19
0.00%
46.04
9.79%
1,108
-99.96%
0.45
-52.13%
250
35.80
31.67%
189
-99.03%
4.75
-41.24%
6.60
0.00%
131
0.00%
0.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
16.84
0.00%
203
2.27
0.00%
264
0.00%
4.19
0.00%
0.83
0.00%
1
0.00%
0.19
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91