Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.61
-33.33%
|
75
-97.30%
|
28.39
-11.28%
|
165 |
0.03
-57.14%
|
33
-99.92%
|
3.64
-10.88%
|
|||||||||||||
|
2.86
-6.36%
|
9
-99.98%
|
14.59
-9.99%
|
180 |
0.05
-80.77%
|
238
-99.95%
|
16.15
-4.59%
|
|||||||||||||
|
5.11
-4.66%
|
20
-99.99%
|
0.01
-50.00%
|
240 |
46.20
4.55%
|
29
-99.95%
|
1.58
-5.00%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
17.45
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
73
0.00%
|
1.62
0.00%
|
193 |
0.53
0.00%
|
495
0.00%
|
8.41
0.00%
|
|||||||||||||
|
21.84
-8.70%
|
355
-99.98%
|
0.08
-46.67%
|
210 |
15.55
11.07%
|
90
-99.77%
|
3.36
-40.39%
|
|||||||||||||
|
18.73
-10.83%
|
174
-99.99%
|
0.03
-50.00%
|
220 |
27.00
10.88%
|
18
-99.97%
|
3.39
-7.58%
|
|||||||||||||
|
3.75
-9.40%
|
24
-99.97%
|
0.05
400.00%
|
250 |
56.36
6.34%
|
27
-99.03%
|
0.58
-41.67%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.32
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.51
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
0.00%
|
14.65
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-28.57%
|
4
-99.96%
|
0.03
-88.46%
|
255 |
60.50
2.56%
|
3
-99.96%
|
0.11
0.00%
|
|||||||||||||
|
2.50
0.00%
|
25
0.00%
|
6.54
0.00%
|
188 |
0.07
0.00%
|
141
0.00%
|
2.64
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
34.73
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.05
-17.43%
|
2,546
-99.94%
|
0.43
-55.21%
|
200 |
6.27
16.98%
|
200
-99.92%
|
8.52
-31.78%
|
|||||||||||||
|
9.85
-38.05%
|
257
-99.97%
|
0.01
-83.33%
|
230 |
37.07
7.36%
|
23
-99.94%
|
0.86
-32.61%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
0.42
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
19.87
2.95%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.11
-22.74%
|
1,758
-99.90%
|
0.88
-61.23%
|
195
|
1.75
8.02%
|
1,020
-99.95%
|
7.46
-50.19%
|
|||||||||||||
|
0.44
0.00%
|
9
-99.96%
|
0.02
0.00%
|
245 |
50.50
2.06%
|
8
-99.86%
|
0.25
-10.00%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
18.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
0.00%
|
340
0.00%
|
0.18
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
-11.51%
|
470
-99.97%
|
0.15
-54.55%
|
205 |
11.49
23.42%
|
20
-99.94%
|
4.44
-8.05%
|
|||||||||||||
|
11.18
-8.20%
|
71
-99.98%
|
0.06
-25.00%
|
215 |
19.60
-0.51%
|
16
-99.95%
|
3.14
-8.13%
|
|||||||||||||
|
6.11
-5.17%
|
31
-99.99%
|
0.02
-60.00%
|
225 |
31.56
10.27%
|
16
-99.95%
|
0.58
-16.00%
|
|||||||||||||
|
2.05
-5.13%
|
16
-99.99%
|
0.02
-50.00%
|
235 |
40.20
5.79%
|
6
-99.97%
|
0.17
-25.00%
|
|||||||||||||
|
2.78
-14.53%
|
25
-99.85%
|
0.01
-50.00%
|
260 |
65.40
1.74%
|
35
-99.93%
|
3.02
-22.14%
|
|||||||||||||
|
0.19
0.00%
|
3
0.00%
|
0.02
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
7
0.00%
|
0.02
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
80
0.00%
|
0.10
0.00%
|
208 |
12.23
0.00%
|
15
0.00%
|
1.25
0.00%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
25.50
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-1.72%
|
13
-99.98%
|
8.02
-27.75%
|
185 |
0.08
-78.38%
|
236
-99.93%
|
9.68
-9.35%
|
|||||||||||||
|
6.91
-8.46%
|
78
-99.97%
|
4.62
-24.51%
|
190 |
0.12
-80.65%
|
584
-99.97%
|
19.73
-6.45%
|
|||||||||||||
|
9.13
0.00%
|
866
0.00%
|
0.36
0.00%
|
198 |
4.46
0.00%
|
233
0.00%
|
3.22
0.00%
|
|||||||||||||
|
4.38
0.00%
|
41
0.00%
|
0.08
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
3
0.00%
|
0.03
0.00%
|
223 |
29.50
0.00%
|
3
0.00%
|
0.14
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place