Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.10
-30.19%
|
319
-99.97%
|
0.15
-44.44%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
25.00%
|
26
-99.77%
|
15.50
-34.76%
|
200 |
1.81
129.11%
|
1,040
-99.80%
|
13.79
124.89%
|
|||||||||||||
|
7.16
0.00%
|
262
0.00%
|
1.34
0.00%
|
233 |
19.07
0.00%
|
9
0.00%
|
2.61
0.00%
|
|||||||||||||
|
0.11
0.00%
|
4
0.00%
|
9.20
0.00%
|
208 |
3.65
0.00%
|
283
0.00%
|
2.58
0.00%
|
|||||||||||||
|
2.16
-77.97%
|
20
-99.99%
|
0.18
-50.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
233.33%
|
17
-99.69%
|
10.52
-69.50%
|
205 |
2.93
123.66%
|
860
-99.73%
|
7.38
91.37%
|
|||||||||||||
|
5.99
-14.96%
|
164
-99.98%
|
0.33
-49.23%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
2.03
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
-24.32%
|
190
-99.98%
|
0.27
-42.55%
|
260 |
39.00
14.50%
|
1
-99.99%
|
0.67
0.00%
|
|||||||||||||
|
3.33
53.85%
|
21
-99.99%
|
0.13
-43.48%
|
275 |
56.76
53.41%
|
6
-99.78%
|
0.22
166.67%
|
|||||||||||||
|
66.32
6.46%
|
1,881
-99.95%
|
0.81
-60.10%
|
240 |
27.00
45.55%
|
39
-99.97%
|
12.82
-4.74%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
2.83
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
0.00%
|
243
0.00%
|
1.95
0.00%
|
228 |
15.20
0.00%
|
14
0.00%
|
2.44
0.00%
|
|||||||||||||
|
23.17
138.57%
|
1,653
-99.95%
|
2.40
-61.17%
|
225 |
13.69
77.79%
|
339
-99.98%
|
16.51
-15.12%
|
|||||||||||||
|
22.59
4.09%
|
1,263
-99.94%
|
1.11
-61.99%
|
235 |
21.54
46.83%
|
43
-99.98%
|
6.11
-12.70%
|
|||||||||||||
|
4.38
0.00%
|
329
0.00%
|
2.95
0.00%
|
223 |
11.69
0.00%
|
77
0.00%
|
4.52
0.00%
|
|||||||||||||
|
1.25
0.00%
|
94
0.00%
|
4.55
0.00%
|
218 |
8.41
0.00%
|
321
0.00%
|
2.83
0.00%
|
|||||||||||||
|
16.40
221.20%
|
1,428
-99.88%
|
3.70
-57.13%
|
220 |
10.00
90.11%
|
1,223
-99.94%
|
24.95
3.69%
|
|||||||||||||
|
49.89
54.33%
|
2,694
-99.96%
|
1.61
-62.47%
|
230 |
17.56
60.51%
|
174
-99.99%
|
15.43
-4.30%
|
|||||||||||||
|
0.28
0.00%
|
11
0.00%
|
22.02
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
25
0.00%
|
6.89
0.00%
|
213
|
5.70
0.00%
|
243
0.00%
|
3.14
0.00%
|
|||||||||||||
|
3.66
0.00%
|
59
0.00%
|
0.66
0.00%
|
243 |
24.93
0.00%
|
13
0.00%
|
1.22
0.00%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
1.46
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.02
5,680.00%
|
623
-97.19%
|
5.61
-50.88%
|
215 |
6.90
98.85%
|
1,002
-99.91%
|
12.79
68.86%
|
|||||||||||||
|
0.08
-70.00%
|
11
-99.96%
|
19.75
-42.25%
|
195 |
0.96
95.92%
|
193
-99.89%
|
1.61
81.25%
|
|||||||||||||
|
1.58
338.46%
|
186
-99.48%
|
8.25
-45.22%
|
210 |
4.50
110.28%
|
1,024
-99.88%
|
15.46
15.56%
|
|||||||||||||
|
2.11
0.00%
|
16
0.00%
|
0.37
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
0.00%
|
187
0.00%
|
0.49
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-11.21%
|
56
-99.91%
|
0.12
-40.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.92
18.98%
|
697
-99.93%
|
0.59
-57.25%
|
245 |
32.67
44.56%
|
4
-99.99%
|
2.19
0.00%
|
|||||||||||||
|
46.04
9.79%
|
1,108
-99.96%
|
0.45
-52.13%
|
250 |
35.80
31.67%
|
189
-99.03%
|
4.75
-41.24%
|
|||||||||||||
|
6.60
0.00%
|
131
0.00%
|
0.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
16.84
0.00%
|
203 |
2.27
0.00%
|
264
0.00%
|
4.19
0.00%
|
|||||||||||||
|
0.83
0.00%
|
1
0.00%
|
0.19
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place