loader2
NRI

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
-11.11%
7
-99.95%
38.50
3.91%
170
0.65
-13.33%
31
-99.98%
4.51
-4.12%
0.44
-14.29%
10
-99.93%
34.45
3.14%
175
0.85
-19.05%
30
-99.96%
3.54
-3.31%
0.99
7.89%
25
-99.96%
28.15
0.90%
180
1.20
-17.24%
201
-99.97%
17.41
-2.45%
1.38
-1.72%
27
-99.97%
23.70
0.42%
185
1.80
-12.20%
118
-99.95%
4.12
-6.08%
3.35
-3.50%
26
-99.98%
19.70
-0.76%
190
2.60
-10.34%
418
-99.95%
15.79
0.93%
2.74
10.78%
92
-99.94%
15.80
0.32%
195
3.65
-12.05%
260
-99.95%
5.17
9.23%
13.70
1.44%
414
-99.92%
12.45
-0.40%
200
5.20
-9.57%
1,294
-99.91%
30.07
-1.82%
5.67
-1.68%
657
-99.92%
9.45
-2.58%
205
Spot Price: 206.75
7.40
-5.73%
632
-99.94%
7.01
0.00%
24.49
19.53%
1,891
-99.93%
7.15
-0.69%
210
9.95
-4.33%
589
-99.94%
17.41
13.61%
10.21
2.68%
972
-99.93%
5.20
-4.59%
215
12.70
-6.62%
109
-99.95%
5.34
-4.76%
52.94
4.10%
1,405
-99.95%
3.70
-7.50%
220
16.55
-3.22%
139
-99.94%
13.22
-1.45%
21.02
16.38%
766
-99.93%
2.65
-8.62%
225
20.60
-2.83%
39
-99.95%
4.27
3.53%
37.15
0.92%
1,062
-99.94%
2.00
-6.98%
230
24.65
-3.71%
16
-99.96%
4.92
-1.46%
15.88
5.31%
306
-99.97%
1.50
-6.25%
235
29.10
-2.02%
7
-99.99%
2.89
-1.65%
47.12
-1.17%
643
-99.95%
1.20
-4.00%
240
31.10
-9.20%
4
-99.99%
3.01
1.64%
11.45
3.51%
58
-99.98%
0.90
-5.26%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.61
4.27%
934
-99.94%
0.70
-6.67%
250
43.05
-0.58%
3
-99.98%
1.65
0.00%
7.03
-4.61%
31
-99.95%
0.60
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.07
-4.09%
101
-99.96%
0.45
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-1.16%
12
-99.90%
0.35
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
-4.67%
39
-99.99%
0.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
0.86%
19
-99.99%
0.30
20.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
2.56%
26
-99.94%
0.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500