Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.20
212.50%
|
10,827
-99.19%
|
0.42
110.00%
|
220 |
9.02
-39.95%
|
357
-99.65%
|
3.83
35.29%
|
|||||||||||||
|
8.82
-57.77%
|
8,444
-99.87%
|
3.50
180.00%
|
210 |
2.25
-63.30%
|
4,227
-98.70%
|
8.44
173.87%
|
|||||||||||||
|
29.86
167.66%
|
22,615
-99.01%
|
1.33
202.27%
|
215 |
5.39
-62.28%
|
633
-96.20%
|
3.19
270.97%
|
|||||||||||||
|
9.21
0.00%
|
8,817
0.00%
|
2.20
0.00%
|
213
|
3.52
0.00%
|
1,097
0.00%
|
3.91
0.00%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
45.90
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
115.22%
|
11
-99.99%
|
39.00
902.57%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
2
-99.99%
|
26.57
27.68%
|
185 |
0.14
-44.00%
|
424
-99.92%
|
8.10
5.04%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
13.22
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
0.00%
|
1,932
0.00%
|
0.13
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-2.24%
|
33
-99.98%
|
21.82
45.47%
|
190 |
0.20
-47.37%
|
741
-99.92%
|
10.77
-2.76%
|
|||||||||||||
|
4.41
-63.45%
|
1,263
-99.98%
|
6.79
115.56%
|
205 |
0.95
-69.65%
|
4,016
-99.83%
|
14.10
150.25%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
50.43
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
461.54%
|
1
-100.00%
|
49.59
553.36%
|
163 |
0.06
-99.37%
|
19
-99.97%
|
1.11
37.93%
|
|||||||||||||
|
9.35
0.00%
|
4,567
0.00%
|
0.73
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
3,800.00%
|
4,807
-93.58%
|
0.19
58.33%
|
225 |
13.57
-31.71%
|
39
-99.77%
|
0.80
314.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
41.40
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
316.67%
|
0
-100.00%
|
21.90
679.36%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
138
0.00%
|
13.29
0.00%
|
198 |
0.36
0.00%
|
377
0.00%
|
5.24
0.00%
|
|||||||||||||
|
7.96
0.00%
|
1,377
0.00%
|
0.23
0.00%
|
223 |
11.94
0.00%
|
19
0.00%
|
0.25
0.00%
|
|||||||||||||
|
2.05
0.00%
|
1,048
0.00%
|
5.18
0.00%
|
208 |
1.53
0.00%
|
2,234
0.00%
|
2.33
0.00%
|
|||||||||||||
|
1.50
0.00%
|
34
0.00%
|
18.13
0.00%
|
193 |
0.21
0.00%
|
199
0.00%
|
5.77
0.00%
|
|||||||||||||
|
4.52
0.00%
|
0
-100.00%
|
39.89
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
0.00%
|
15
-99.95%
|
41.60
21.21%
|
170 |
0.07
-36.36%
|
87
-99.99%
|
5.58
-15.19%
|
|||||||||||||
|
2.16
-3.70%
|
22
-99.92%
|
36.56
17.56%
|
175 |
0.08
-42.86%
|
124
-99.88%
|
3.33
0.00%
|
|||||||||||||
|
4.36
-0.63%
|
38
-99.91%
|
31.62
26.48%
|
180 |
0.11
-45.00%
|
226
-99.92%
|
6.83
-3.53%
|
|||||||||||||
|
0.47
-5.56%
|
1
-99.96%
|
63.00
36.39%
|
150 |
0.04
-33.33%
|
63
-99.97%
|
5.74
4.55%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
53.63
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-5.84%
|
101
-99.99%
|
16.21
50.93%
|
195 |
0.24
-61.90%
|
675
-99.96%
|
7.58
-27.01%
|
|||||||||||||
|
7.66
-22.91%
|
623
-99.99%
|
11.60
82.10%
|
200 |
0.43
-69.72%
|
2,666
-99.91%
|
17.70
55.99%
|
|||||||||||||
|
1.86
0.00%
|
362
0.00%
|
8.67
0.00%
|
203 |
0.76
0.00%
|
1,769
0.00%
|
11.04
0.00%
|
|||||||||||||
|
1.30
213.33%
|
0
-100.00%
|
22.06
307.01%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
21.60
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.10
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place