loader2
Login OPEN ICICI 3-in-1 Account

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| SONACOMS| PATANJALI| HDFCAMC| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.11
-2.44%
5
-99.99%
16.80
-15.79%
215
1.30
4.00%
28
-99.94%
3.44
0.81%
1.69
0.00%
7
-99.75%
30.60
-5.56%
200
0.35
-12.50%
23
-99.90%
8.66
6.12%
1.00
16.13%
12
-99.99%
21.80
-11.56%
210
0.80
6.67%
46
-99.95%
6.88
-6.77%
2.30
-46.45%
139
-99.61%
12.50
-18.03%
220
2.30
15.00%
165
-99.91%
13.13
-2.67%
10.38
-1.58%
47
-99.95%
0.55
-21.43%
260
30.15
10.64%
5
-99.94%
1.22
4.76%
2.44
-5.38%
26
-99.53%
0.45
-10.00%
265
35.00
7.03%
9
-99.95%
0.72
4.00%
0.80
-9.38%
6
-99.78%
26.00
-8.77%
205
0.50
11.11%
9
-99.96%
1.58
-3.39%
18.70
7.15%
303
-99.92%
1.85
-26.00%
245
16.70
18.86%
46
-99.45%
5.24
-0.53%
37.46
-2.24%
798
-99.94%
2.90
-23.68%
240
12.60
20.00%
117
-99.88%
14.76
0.76%
9.24
-5.67%
43
-99.23%
0.20
-20.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-2.58%
7
-99.92%
0.30
-25.00%
270
37.55
0.00%
10
-99.88%
0.69
13.64%
3.39
8.93%
65
-99.82%
9.15
-20.43%
225
3.80
16.92%
127
-99.96%
6.72
0.41%
19.20
4.37%
567
-99.94%
4.30
-25.86%
235
8.95
19.33%
169
-99.89%
7.05
0.00%
18.09
17.06%
550
-99.96%
6.40
-22.89%
230
Spot Price: 229.24
6.15
21.78%
1,008
-99.81%
10.74
2.65%
22.87
-9.65%
527
-99.95%
1.25
-19.35%
250
20.80
14.29%
6
-100.00%
9.74
0.00%
6.77
-0.81%
34
-99.91%
0.85
-15.00%
255
23.75
-0.21%
2
-99.98%
2.11
-1.30%
0.00
-100.00%
11
-99.60%
40.50
0.12%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500