Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.03
21.70%
|
1,207
-99.97%
|
3.09
-32.53%
|
180 |
9.47
28.84%
|
140
-99.98%
|
11.88
-9.51%
|
|||||||||||||
|
28.67
0.10%
|
183
-99.97%
|
0.66
-31.96%
|
195 |
22.08
16.83%
|
36
-99.94%
|
10.99
-2.70%
|
|||||||||||||
|
41.01
3.00%
|
180
-99.97%
|
0.46
-26.98%
|
200 |
26.55
28.01%
|
8
-99.97%
|
10.41
-0.79%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
1.26
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
16
0.00%
|
6.44
0.00%
|
173
|
5.38
0.00%
|
31
0.00%
|
2.78
0.00%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.48
-7.76%
|
347
-99.95%
|
1.80
-33.33%
|
185 |
13.12
27.63%
|
18
-99.97%
|
7.63
-1.79%
|
|||||||||||||
|
22.20
-0.74%
|
438
-99.96%
|
1.06
-34.16%
|
190 |
17.59
25.28%
|
51
-99.93%
|
8.52
-2.23%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
17.36
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.00%
|
69
0.00%
|
1.38
0.00%
|
188 |
15.06
0.00%
|
7
0.00%
|
3.14
0.00%
|
|||||||||||||
|
2.28
0.00%
|
1
0.00%
|
0.27
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
0.00%
|
0
-100.00%
|
0.13
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
2.74%
|
26
-99.97%
|
7.79
-31.06%
|
170 |
4.34
30.33%
|
339
-99.92%
|
8.44
-5.88%
|
|||||||||||||
|
13.71
-1.98%
|
69
-99.94%
|
0.26
-16.13%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.38
-1.32%
|
11
-99.99%
|
0.16
-11.11%
|
220 |
47.14
13.59%
|
31
-99.88%
|
3.33
-12.41%
|
|||||||||||||
|
3.39
0.00%
|
47
0.00%
|
2.22
0.00%
|
183 |
11.78
0.00%
|
2
0.00%
|
3.00
0.00%
|
|||||||||||||
|
0.97
0.00%
|
1
0.00%
|
0.44
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.17
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.09
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
43.14%
|
168
-99.95%
|
4.93
-31.43%
|
175 |
6.60
33.33%
|
264
-99.88%
|
15.40
9.68%
|
|||||||||||||
|
0.67
0.00%
|
0
0.00%
|
0.28
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-100.00%
|
10.30
-17.27%
|
165 |
2.81
27.15%
|
137
-99.87%
|
4.97
1.13%
|
|||||||||||||
|
4.19
-8.48%
|
48
-99.97%
|
0.34
-30.61%
|
205 |
32.00
26.48%
|
1
-99.98%
|
1.94
0.00%
|
|||||||||||||
|
4.86
0.00%
|
1
0.00%
|
0.60
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
4
0.00%
|
9.32
0.00%
|
168 |
3.50
0.00%
|
24
0.00%
|
0.94
0.00%
|
|||||||||||||
|
1.94
0.00%
|
60
0.00%
|
4.06
0.00%
|
178 |
7.91
0.00%
|
17
0.00%
|
3.52
0.00%
|
|||||||||||||
|
3.39
0.00%
|
26
0.00%
|
0.82
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
19.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.38
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
0.00%
|
17
0.00%
|
0.40
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
0.72
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place