Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.55
14.29%
|
105
-99.97%
|
13.08
0.08%
|
160 |
4.66
12.02%
|
353
-99.97%
|
9.85
16.78%
|
|||||||||||||
|
7.66
6.98%
|
673
-99.98%
|
7.26
0.14%
|
170 |
8.93
7.07%
|
166
-99.97%
|
5.22
16.77%
|
|||||||||||||
|
0.17
20.00%
|
1
-99.98%
|
0.52
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
-2.52%
|
472
-99.98%
|
3.68
2.79%
|
180 |
15.29
10.48%
|
9
-99.99%
|
2.39
3.61%
|
|||||||||||||
|
0.36
0.00%
|
14
0.00%
|
3.21
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
260.00%
|
107
-99.86%
|
8.45
55.90%
|
168
|
7.66
-37.47%
|
76
-99.82%
|
0.72
73.33%
|
|||||||||||||
|
3.77
0.00%
|
163
-99.98%
|
5.33
3.09%
|
175 |
11.44
1.87%
|
19
-99.98%
|
1.75
8.62%
|
|||||||||||||
|
6.33
5.07%
|
105
-99.99%
|
1.70
5.59%
|
190 |
29.00
37.70%
|
4
-99.99%
|
1.11
5.26%
|
|||||||||||||
|
1.86
-23.86%
|
51
-99.99%
|
1.15
2.68%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
82.61%
|
106
-99.95%
|
6.44
65.55%
|
173 |
10.37
-34.49%
|
17
-99.90%
|
1.11
900.00%
|
|||||||||||||
|
0.33
0.00%
|
4
-99.99%
|
19.61
-5.54%
|
150 |
2.25
15.98%
|
213
-99.97%
|
5.11
19.48%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
21.98%
|
90
-99.98%
|
2.65
8.16%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
2.25
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
-0.69%
|
187
-99.98%
|
0.84
9.09%
|
200 |
36.00
15.35%
|
7
-99.99%
|
2.78
-1.96%
|
|||||||||||||
|
1.78
166.67%
|
56
-99.89%
|
4.26
51.60%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
2.94
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
130.77%
|
53
-99.88%
|
11.64
53.36%
|
163 |
5.36
-43.46%
|
93
-99.86%
|
1.72
113.79%
|
|||||||||||||
|
5.74
546.88%
|
384
-99.88%
|
9.80
-0.81%
|
165 |
6.44
6.45%
|
364
-99.91%
|
8.55
266.67%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
1.49
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
2.57
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
3.98
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place