Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.11
-2.44%
|
5
-99.99%
|
16.80
-15.79%
|
215 |
1.30
4.00%
|
28
-99.94%
|
3.44
0.81%
|
|||||||||||||
1.69
0.00%
|
7
-99.75%
|
30.60
-5.56%
|
200 |
0.35
-12.50%
|
23
-99.90%
|
8.66
6.12%
|
|||||||||||||
1.00
16.13%
|
12
-99.99%
|
21.80
-11.56%
|
210 |
0.80
6.67%
|
46
-99.95%
|
6.88
-6.77%
|
|||||||||||||
2.30
-46.45%
|
139
-99.61%
|
12.50
-18.03%
|
220 |
2.30
15.00%
|
165
-99.91%
|
13.13
-2.67%
|
|||||||||||||
10.38
-1.58%
|
47
-99.95%
|
0.55
-21.43%
|
260 |
30.15
10.64%
|
5
-99.94%
|
1.22
4.76%
|
|||||||||||||
2.44
-5.38%
|
26
-99.53%
|
0.45
-10.00%
|
265 |
35.00
7.03%
|
9
-99.95%
|
0.72
4.00%
|
|||||||||||||
0.80
-9.38%
|
6
-99.78%
|
26.00
-8.77%
|
205 |
0.50
11.11%
|
9
-99.96%
|
1.58
-3.39%
|
|||||||||||||
18.70
7.15%
|
303
-99.92%
|
1.85
-26.00%
|
245 |
16.70
18.86%
|
46
-99.45%
|
5.24
-0.53%
|
|||||||||||||
37.46
-2.24%
|
798
-99.94%
|
2.90
-23.68%
|
240 |
12.60
20.00%
|
117
-99.88%
|
14.76
0.76%
|
|||||||||||||
9.24
-5.67%
|
43
-99.23%
|
0.20
-20.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.30
-2.58%
|
7
-99.92%
|
0.30
-25.00%
|
270 |
37.55
0.00%
|
10
-99.88%
|
0.69
13.64%
|
|||||||||||||
3.39
8.93%
|
65
-99.82%
|
9.15
-20.43%
|
225 |
3.80
16.92%
|
127
-99.96%
|
6.72
0.41%
|
|||||||||||||
19.20
4.37%
|
567
-99.94%
|
4.30
-25.86%
|
235 |
8.95
19.33%
|
169
-99.89%
|
7.05
0.00%
|
|||||||||||||
18.09
17.06%
|
550
-99.96%
|
6.40
-22.89%
|
230
|
6.15
21.78%
|
1,008
-99.81%
|
10.74
2.65%
|
|||||||||||||
22.87
-9.65%
|
527
-99.95%
|
1.25
-19.35%
|
250 |
20.80
14.29%
|
6
-100.00%
|
9.74
0.00%
|
|||||||||||||
6.77
-0.81%
|
34
-99.91%
|
0.85
-15.00%
|
255 |
23.75
-0.21%
|
2
-99.98%
|
2.11
-1.30%
|
|||||||||||||
0.00
-100.00%
|
11
-99.60%
|
40.50
0.12%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place