Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.52
-0.50%
|
14
-100.00%
|
0.18
-50.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.27
11.83%
|
1,246
-99.99%
|
2.25
-55.53%
|
200 |
18.89
40.87%
|
27
-100.00%
|
20.06
-0.69%
|
|||||||||||||
|
2.30
0.00%
|
13
-99.99%
|
0.11
-57.69%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.26
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.16
-3.29%
|
190
-99.99%
|
0.80
-58.55%
|
215 |
30.00
31.23%
|
4
-99.98%
|
3.61
0.78%
|
|||||||||||||
|
3.33
0.00%
|
151
0.00%
|
5.70
0.00%
|
188 |
9.97
0.00%
|
127
0.00%
|
3.50
0.00%
|
|||||||||||||
|
0.14
0.00%
|
5
0.00%
|
8.15
0.00%
|
183 |
7.20
0.00%
|
34
0.00%
|
1.55
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
0.00%
|
0.50
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
22.48
-2.60%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
4.29%
|
53
-99.99%
|
0.47
-53.92%
|
225 |
38.04
18.88%
|
3
-99.99%
|
1.50
0.00%
|
|||||||||||||
|
19.34
5.45%
|
245
-99.99%
|
0.35
-57.83%
|
230 |
42.77
23.61%
|
3
-99.98%
|
3.61
0.00%
|
|||||||||||||
|
3.80
0.00%
|
51
0.00%
|
0.93
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
0.00%
|
12.15
0.00%
|
178 |
5.20
0.00%
|
15
0.00%
|
0.72
0.00%
|
|||||||||||||
|
0.56
0.00%
|
6
0.00%
|
0.52
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
0.00%
|
25
0.00%
|
1.34
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
34
0.00%
|
1.85
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
2.78%
|
50
-99.99%
|
0.29
-46.30%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
193.33%
|
157
-99.80%
|
6.75
-45.03%
|
185
|
8.50
57.70%
|
574
-99.96%
|
12.07
25.72%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.32
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.74
-0.77%
|
440
-99.99%
|
1.10
-57.69%
|
210 |
27.00
31.96%
|
1
-100.00%
|
7.05
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
1.14
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
143
0.00%
|
2.75
0.00%
|
198 |
16.72
0.00%
|
5
0.00%
|
2.53
0.00%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.45
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.54
107.66%
|
736
-99.95%
|
4.72
-50.58%
|
190 |
11.49
54.02%
|
498
-99.98%
|
19.34
24.91%
|
|||||||||||||
|
8.35
0.00%
|
119
0.00%
|
3.96
0.00%
|
193 |
13.13
0.00%
|
108
0.00%
|
9.71
0.00%
|
|||||||||||||
|
19.29
15.07%
|
392
-99.99%
|
3.25
-52.90%
|
195 |
15.00
50.00%
|
95
-99.99%
|
8.99
-7.69%
|
|||||||||||||
|
27.69
1.11%
|
570
-99.99%
|
0.60
-58.33%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
33
0.00%
|
0.71
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
26.98
-2.91%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
41.94%
|
49
-99.94%
|
9.50
-34.84%
|
180 |
6.08
69.83%
|
541
-99.98%
|
25.78
9.68%
|
|||||||||||||
|
16.07
4.70%
|
549
-99.99%
|
1.54
-58.71%
|
205 |
23.13
48.27%
|
45
-99.96%
|
6.58
-1.25%
|
|||||||||||||
|
3.86
0.00%
|
0
-100.00%
|
0.96
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place