loader2
Login Open ICICI 3-in-1 Account

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
79.31
10.05%
1,011
-99.89%
0.46
-6.12%
240
24.57
-4.43%
5
-99.99%
11.90
0.00%
20.65
41.18%
2,076
-99.91%
4.98
3.75%
215
Spot Price: 214.85
4.40
-11.65%
210
-99.93%
14.10
6.72%
0.42
0.00%
0
0.00%
2.83
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.00%
209
0.00%
3.74
0.00%
218
5.65
0.00%
7
0.00%
2.75
0.00%
0.03
0.00%
0
0.00%
16.84
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
0.12
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.03
1.06%
174
-99.96%
0.32
-8.57%
245
29.48
-2.99%
4
-99.95%
2.05
-2.63%
0.11
0.00%
0
-100.00%
19.75
-3.19%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
11.72%
402
-99.91%
7.97
5.84%
210
2.31
-19.23%
404
-99.93%
26.47
0.00%
3.44
0.00%
126
0.00%
6.11
0.00%
213
3.16
0.00%
164
0.00%
5.05
0.00%
43.71
-1.62%
246
-99.98%
0.25
0.00%
250
34.60
-5.13%
1
-99.98%
4.80
0.00%
4.55
-0.61%
5
-99.99%
0.19
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-7.89%
12
-99.93%
16.11
4.61%
200
0.56
-29.11%
177
-99.97%
14.85
-0.74%
22.45
3.59%
204
-99.98%
0.63
-5.97%
235
20.11
-2.00%
9
-99.97%
6.30
-0.44%
7.96
0.00%
44
0.00%
0.76
0.00%
233
17.77
0.00%
11
0.00%
2.30
0.00%
6.22
0.00%
33
0.00%
0.52
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-2.62%
28
-99.97%
0.08
-11.11%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.58
2.98%
409
-99.95%
0.98
-4.85%
230
15.45
-5.33%
14
-99.99%
13.49
0.41%
3.02
0.00%
14
0.00%
0.40
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
-0.82%
12
-99.98%
0.15
25.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
10.63
0.09%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
0.00%
0.31
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
0.00%
125
0.00%
2.12
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
22.02
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.00%
17
0.00%
0.27
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
0.00%
1.46
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
1.33%
8
-99.96%
0.10
-23.08%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
3.37%
5
-99.99%
0.08
-20.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
27.44
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.83
10.77%
1,783
-99.92%
2.92
3.18%
220
7.31
-8.51%
134
-99.93%
16.23
-0.68%
30.00
3.64%
505
-99.96%
1.58
-3.07%
225
10.89
-9.70%
64
-99.81%
10.30
-2.88%
0.47
0.00%
0
0.00%
9.06
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
0.00%
182
0.00%
1.22
0.00%
228
13.24
0.00%
10
0.00%
2.11
0.00%
2.47
0.00%
2
-99.98%
0.06
-14.29%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
2.03
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91