loader2
Login Open ICICI 3-in-1 Account

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.42
-3.97%
502
-99.96%
0.59
-39.18%
230
20.01
31.56%
23
-99.94%
13.29
-1.24%
41.85
-4.25%
235
-99.97%
0.17
-29.17%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.04
-5.42%
714
-99.97%
0.27
-40.00%
240
29.75
20.79%
7
-99.95%
11.93
-0.23%
28.22
-2.49%
186
-99.96%
0.20
-37.50%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.00%
0
-100.00%
0.10
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
0.00%
152
0.00%
2.20
0.00%
218
9.14
0.00%
5
0.00%
2.78
0.00%
9.74
0.00%
169
0.00%
0.73
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.75
-3.19%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
26.97%
293
-99.97%
4.90
-38.05%
210
Spot Price: 211.02
4.21
84.65%
1,235
-99.89%
29.80
12.46%
7.88
-4.05%
26
-99.97%
0.04
-50.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
14
0.00%
0.16
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
22.02
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.00%
213
0.00%
3.82
0.00%
213
5.59
0.00%
70
0.00%
5.02
0.00%
3.61
0.00%
4
0.00%
0.16
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
12
0.00%
6.13
0.00%
208
3.11
0.00%
149
0.00%
4.33
0.00%
0.03
0.00%
0
0.00%
16.84
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.25
15.61%
931
-99.98%
2.90
-40.94%
215
7.20
65.90%
153
-99.97%
13.46
-4.34%
4.50
-1.22%
12
-99.91%
0.14
-26.32%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
0.00%
206
0.00%
1.27
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
0.00%
2.83
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
0.00%
0
0.00%
0.52
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
2.03
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
0.12
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-1.12%
1
-99.98%
0.05
-16.67%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
0.00%
1.46
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
27.44
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
26.47%
14
-99.96%
11.50
-28.62%
200
1.10
96.43%
219
-99.96%
15.26
2.80%
0.39
27.27%
9
-99.95%
7.92
-25.42%
205
2.22
94.74%
369
-99.87%
8.66
3.31%
29.08
-3.05%
408
-99.97%
0.98
-39.88%
225
14.19
29.47%
7
-100.00%
10.35
0.81%
24.25
7.90%
265
-99.95%
0.39
-39.06%
235
24.89
23.83%
13
-99.95%
6.22
-0.44%
6.44
-3.73%
13
-99.96%
0.10
-33.33%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
0.00%
26
0.00%
0.49
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
25
0.00%
0.23
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.13
18.04%
993
-99.98%
1.64
-42.86%
220
10.90
49.93%
71
-99.98%
16.10
-0.85%
2.53
-2.15%
2
-99.99%
0.05
-37.50%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91