Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.39
-11.11%
|
7
-99.95%
|
38.50
3.91%
|
170 |
0.65
-13.33%
|
31
-99.98%
|
4.51
-4.12%
|
|||||||||||||
0.44
-14.29%
|
10
-99.93%
|
34.45
3.14%
|
175 |
0.85
-19.05%
|
30
-99.96%
|
3.54
-3.31%
|
|||||||||||||
0.99
7.89%
|
25
-99.96%
|
28.15
0.90%
|
180 |
1.20
-17.24%
|
201
-99.97%
|
17.41
-2.45%
|
|||||||||||||
1.38
-1.72%
|
27
-99.97%
|
23.70
0.42%
|
185 |
1.80
-12.20%
|
118
-99.95%
|
4.12
-6.08%
|
|||||||||||||
3.35
-3.50%
|
26
-99.98%
|
19.70
-0.76%
|
190 |
2.60
-10.34%
|
418
-99.95%
|
15.79
0.93%
|
|||||||||||||
2.74
10.78%
|
92
-99.94%
|
15.80
0.32%
|
195 |
3.65
-12.05%
|
260
-99.95%
|
5.17
9.23%
|
|||||||||||||
13.70
1.44%
|
414
-99.92%
|
12.45
-0.40%
|
200 |
5.20
-9.57%
|
1,294
-99.91%
|
30.07
-1.82%
|
|||||||||||||
5.67
-1.68%
|
657
-99.92%
|
9.45
-2.58%
|
205
|
7.40
-5.73%
|
632
-99.94%
|
7.01
0.00%
|
|||||||||||||
24.49
19.53%
|
1,891
-99.93%
|
7.15
-0.69%
|
210 |
9.95
-4.33%
|
589
-99.94%
|
17.41
13.61%
|
|||||||||||||
10.21
2.68%
|
972
-99.93%
|
5.20
-4.59%
|
215 |
12.70
-6.62%
|
109
-99.95%
|
5.34
-4.76%
|
|||||||||||||
52.94
4.10%
|
1,405
-99.95%
|
3.70
-7.50%
|
220 |
16.55
-3.22%
|
139
-99.94%
|
13.22
-1.45%
|
|||||||||||||
21.02
16.38%
|
766
-99.93%
|
2.65
-8.62%
|
225 |
20.60
-2.83%
|
39
-99.95%
|
4.27
3.53%
|
|||||||||||||
37.15
0.92%
|
1,062
-99.94%
|
2.00
-6.98%
|
230 |
24.65
-3.71%
|
16
-99.96%
|
4.92
-1.46%
|
|||||||||||||
15.88
5.31%
|
306
-99.97%
|
1.50
-6.25%
|
235 |
29.10
-2.02%
|
7
-99.99%
|
2.89
-1.65%
|
|||||||||||||
47.12
-1.17%
|
643
-99.95%
|
1.20
-4.00%
|
240 |
31.10
-9.20%
|
4
-99.99%
|
3.01
1.64%
|
|||||||||||||
11.45
3.51%
|
58
-99.98%
|
0.90
-5.26%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
45.61
4.27%
|
934
-99.94%
|
0.70
-6.67%
|
250 |
43.05
-0.58%
|
3
-99.98%
|
1.65
0.00%
|
|||||||||||||
7.03
-4.61%
|
31
-99.95%
|
0.60
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.07
-4.09%
|
101
-99.96%
|
0.45
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.18
-1.16%
|
12
-99.90%
|
0.35
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.89
-4.67%
|
39
-99.99%
|
0.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.56
0.86%
|
19
-99.99%
|
0.30
20.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.88
2.56%
|
26
-99.94%
|
0.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|