loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.20
212.50%
10,827
-99.19%
0.42
110.00%
220
9.02
-39.95%
357
-99.65%
3.83
35.29%
8.82
-57.77%
8,444
-99.87%
3.50
180.00%
210
2.25
-63.30%
4,227
-98.70%
8.44
173.87%
29.86
167.66%
22,615
-99.01%
1.33
202.27%
215
5.39
-62.28%
633
-96.20%
3.19
270.97%
9.21
0.00%
8,817
0.00%
2.20
0.00%
213
Spot Price: 211.37
3.52
0.00%
1,097
0.00%
3.91
0.00%
3.25
0.00%
0
-100.00%
45.90
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
115.22%
11
-99.99%
39.00
902.57%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
2
-99.99%
26.57
27.68%
185
0.14
-44.00%
424
-99.92%
8.10
5.04%
1.28
0.00%
0
0.00%
13.22
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
0.00%
1,932
0.00%
0.13
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-2.24%
33
-99.98%
21.82
45.47%
190
0.20
-47.37%
741
-99.92%
10.77
-2.76%
4.41
-63.45%
1,263
-99.98%
6.79
115.56%
205
0.95
-69.65%
4,016
-99.83%
14.10
150.25%
0.08
0.00%
0
-100.00%
50.43
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
461.54%
1
-100.00%
49.59
553.36%
163
0.06
-99.37%
19
-99.97%
1.11
37.93%
9.35
0.00%
4,567
0.00%
0.73
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
3,800.00%
4,807
-93.58%
0.19
58.33%
225
13.57
-31.71%
39
-99.77%
0.80
314.29%
0.03
0.00%
0
-100.00%
41.40
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
316.67%
0
-100.00%
21.90
679.36%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
138
0.00%
13.29
0.00%
198
0.36
0.00%
377
0.00%
5.24
0.00%
7.96
0.00%
1,377
0.00%
0.23
0.00%
223
11.94
0.00%
19
0.00%
0.25
0.00%
2.05
0.00%
1,048
0.00%
5.18
0.00%
208
1.53
0.00%
2,234
0.00%
2.33
0.00%
1.50
0.00%
34
0.00%
18.13
0.00%
193
0.21
0.00%
199
0.00%
5.77
0.00%
4.52
0.00%
0
-100.00%
39.89
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
0.00%
15
-99.95%
41.60
21.21%
170
0.07
-36.36%
87
-99.99%
5.58
-15.19%
2.16
-3.70%
22
-99.92%
36.56
17.56%
175
0.08
-42.86%
124
-99.88%
3.33
0.00%
4.36
-0.63%
38
-99.91%
31.62
26.48%
180
0.11
-45.00%
226
-99.92%
6.83
-3.53%
0.47
-5.56%
1
-99.96%
63.00
36.39%
150
0.04
-33.33%
63
-99.97%
5.74
4.55%
0.03
0.00%
1
0.00%
53.63
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-5.84%
101
-99.99%
16.21
50.93%
195
0.24
-61.90%
675
-99.96%
7.58
-27.01%
7.66
-22.91%
623
-99.99%
11.60
82.10%
200
0.43
-69.72%
2,666
-99.91%
17.70
55.99%
1.86
0.00%
362
0.00%
8.67
0.00%
203
0.76
0.00%
1,769
0.00%
11.04
0.00%
1.30
213.33%
0
-100.00%
22.06
307.01%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
21.60
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.10
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91