loader2
Login Open ICICI 3-in-1 Account

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.52
-0.50%
14
-100.00%
0.18
-50.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.27
11.83%
1,246
-99.99%
2.25
-55.53%
200
18.89
40.87%
27
-100.00%
20.06
-0.69%
2.30
0.00%
13
-99.99%
0.11
-57.69%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.26
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
-3.29%
190
-99.99%
0.80
-58.55%
215
30.00
31.23%
4
-99.98%
3.61
0.78%
3.33
0.00%
151
0.00%
5.70
0.00%
188
9.97
0.00%
127
0.00%
3.50
0.00%
0.14
0.00%
5
0.00%
8.15
0.00%
183
7.20
0.00%
34
0.00%
1.55
0.00%
0.14
0.00%
1
0.00%
0.50
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
22.48
-2.60%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
4.29%
53
-99.99%
0.47
-53.92%
225
38.04
18.88%
3
-99.99%
1.50
0.00%
19.34
5.45%
245
-99.99%
0.35
-57.83%
230
42.77
23.61%
3
-99.98%
3.61
0.00%
3.80
0.00%
51
0.00%
0.93
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
0.00%
12.15
0.00%
178
5.20
0.00%
15
0.00%
0.72
0.00%
0.56
0.00%
6
0.00%
0.52
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
0.00%
25
0.00%
1.34
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
34
0.00%
1.85
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
2.78%
50
-99.99%
0.29
-46.30%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
193.33%
157
-99.80%
6.75
-45.03%
185
Spot Price: 184.21
8.50
57.70%
574
-99.96%
12.07
25.72%
0.08
0.00%
0
-100.00%
0.32
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.74
-0.77%
440
-99.99%
1.10
-57.69%
210
27.00
31.96%
1
-100.00%
7.05
0.00%
0.17
0.00%
0
0.00%
1.14
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
143
0.00%
2.75
0.00%
198
16.72
0.00%
5
0.00%
2.53
0.00%
0.94
0.00%
0
-100.00%
0.45
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.54
107.66%
736
-99.95%
4.72
-50.58%
190
11.49
54.02%
498
-99.98%
19.34
24.91%
8.35
0.00%
119
0.00%
3.96
0.00%
193
13.13
0.00%
108
0.00%
9.71
0.00%
19.29
15.07%
392
-99.99%
3.25
-52.90%
195
15.00
50.00%
95
-99.99%
8.99
-7.69%
27.69
1.11%
570
-99.99%
0.60
-58.33%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
33
0.00%
0.71
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
26.98
-2.91%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
41.94%
49
-99.94%
9.50
-34.84%
180
6.08
69.83%
541
-99.98%
25.78
9.68%
16.07
4.70%
549
-99.99%
1.54
-58.71%
205
23.13
48.27%
45
-99.96%
6.58
-1.25%
3.86
0.00%
0
-100.00%
0.96
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91