Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
79.31
10.05%
|
1,011
-99.89%
|
0.46
-6.12%
|
240 |
24.57
-4.43%
|
5
-99.99%
|
11.90
0.00%
|
|||||||||||||
|
20.65
41.18%
|
2,076
-99.91%
|
4.98
3.75%
|
215
|
4.40
-11.65%
|
210
-99.93%
|
14.10
6.72%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
2.83
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
0.00%
|
209
0.00%
|
3.74
0.00%
|
218 |
5.65
0.00%
|
7
0.00%
|
2.75
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
16.84
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
0.12
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.03
1.06%
|
174
-99.96%
|
0.32
-8.57%
|
245 |
29.48
-2.99%
|
4
-99.95%
|
2.05
-2.63%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.75
-3.19%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
11.72%
|
402
-99.91%
|
7.97
5.84%
|
210 |
2.31
-19.23%
|
404
-99.93%
|
26.47
0.00%
|
|||||||||||||
|
3.44
0.00%
|
126
0.00%
|
6.11
0.00%
|
213 |
3.16
0.00%
|
164
0.00%
|
5.05
0.00%
|
|||||||||||||
|
43.71
-1.62%
|
246
-99.98%
|
0.25
0.00%
|
250 |
34.60
-5.13%
|
1
-99.98%
|
4.80
0.00%
|
|||||||||||||
|
4.55
-0.61%
|
5
-99.99%
|
0.19
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-7.89%
|
12
-99.93%
|
16.11
4.61%
|
200 |
0.56
-29.11%
|
177
-99.97%
|
14.85
-0.74%
|
|||||||||||||
|
22.45
3.59%
|
204
-99.98%
|
0.63
-5.97%
|
235 |
20.11
-2.00%
|
9
-99.97%
|
6.30
-0.44%
|
|||||||||||||
|
7.96
0.00%
|
44
0.00%
|
0.76
0.00%
|
233 |
17.77
0.00%
|
11
0.00%
|
2.30
0.00%
|
|||||||||||||
|
6.22
0.00%
|
33
0.00%
|
0.52
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-2.62%
|
28
-99.97%
|
0.08
-11.11%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.58
2.98%
|
409
-99.95%
|
0.98
-4.85%
|
230 |
15.45
-5.33%
|
14
-99.99%
|
13.49
0.41%
|
|||||||||||||
|
3.02
0.00%
|
14
0.00%
|
0.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
-0.82%
|
12
-99.98%
|
0.15
25.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
10.63
0.09%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
0.00%
|
0.31
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
0.00%
|
125
0.00%
|
2.12
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
22.02
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.00%
|
17
0.00%
|
0.27
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
1.46
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
1.33%
|
8
-99.96%
|
0.10
-23.08%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
3.37%
|
5
-99.99%
|
0.08
-20.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
27.44
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.83
10.77%
|
1,783
-99.92%
|
2.92
3.18%
|
220 |
7.31
-8.51%
|
134
-99.93%
|
16.23
-0.68%
|
|||||||||||||
|
30.00
3.64%
|
505
-99.96%
|
1.58
-3.07%
|
225 |
10.89
-9.70%
|
64
-99.81%
|
10.30
-2.88%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
9.06
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
0.00%
|
182
0.00%
|
1.22
0.00%
|
228 |
13.24
0.00%
|
10
0.00%
|
2.11
0.00%
|
|||||||||||||
|
2.47
0.00%
|
2
-99.98%
|
0.06
-14.29%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
2.03
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place