loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HOUSING AND URBAN DEVELOPMENT CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.61
-33.33%
75
-97.30%
28.39
-11.28%
165
0.03
-57.14%
33
-99.92%
3.64
-10.88%
2.86
-6.36%
9
-99.98%
14.59
-9.99%
180
0.05
-80.77%
238
-99.95%
16.15
-4.59%
5.11
-4.66%
20
-99.99%
0.01
-50.00%
240
46.20
4.55%
29
-99.95%
1.58
-5.00%
0.25
0.00%
0
0.00%
17.45
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
73
0.00%
1.62
0.00%
193
0.53
0.00%
495
0.00%
8.41
0.00%
21.84
-8.70%
355
-99.98%
0.08
-46.67%
210
15.55
11.07%
90
-99.77%
3.36
-40.39%
18.73
-10.83%
174
-99.99%
0.03
-50.00%
220
27.00
10.88%
18
-99.97%
3.39
-7.58%
3.75
-9.40%
24
-99.97%
0.05
400.00%
250
56.36
6.34%
27
-99.03%
0.58
-41.67%
0.08
0.00%
0
-100.00%
0.32
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.51
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
0.00%
14.65
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-28.57%
4
-99.96%
0.03
-88.46%
255
60.50
2.56%
3
-99.96%
0.11
0.00%
2.50
0.00%
25
0.00%
6.54
0.00%
188
0.07
0.00%
141
0.00%
2.64
0.00%
0.08
0.00%
0
-100.00%
34.73
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.05
-17.43%
2,546
-99.94%
0.43
-55.21%
200
6.27
16.98%
200
-99.92%
8.52
-31.78%
9.85
-38.05%
257
-99.97%
0.01
-83.33%
230
37.07
7.36%
23
-99.94%
0.86
-32.61%
0.61
0.00%
0
0.00%
0.42
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
19.87
2.95%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.11
-22.74%
1,758
-99.90%
0.88
-61.23%
195
Spot Price: 194.20
1.75
8.02%
1,020
-99.95%
7.46
-50.19%
0.44
0.00%
9
-99.96%
0.02
0.00%
245
50.50
2.06%
8
-99.86%
0.25
-10.00%
0.36
0.00%
0
0.00%
18.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
340
0.00%
0.18
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
-11.51%
470
-99.97%
0.15
-54.55%
205
11.49
23.42%
20
-99.94%
4.44
-8.05%
11.18
-8.20%
71
-99.98%
0.06
-25.00%
215
19.60
-0.51%
16
-99.95%
3.14
-8.13%
6.11
-5.17%
31
-99.99%
0.02
-60.00%
225
31.56
10.27%
16
-99.95%
0.58
-16.00%
2.05
-5.13%
16
-99.99%
0.02
-50.00%
235
40.20
5.79%
6
-99.97%
0.17
-25.00%
2.78
-14.53%
25
-99.85%
0.01
-50.00%
260
65.40
1.74%
35
-99.93%
3.02
-22.14%
0.19
0.00%
3
0.00%
0.02
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
7
0.00%
0.02
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
80
0.00%
0.10
0.00%
208
12.23
0.00%
15
0.00%
1.25
0.00%
0.64
0.00%
0
-100.00%
25.50
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-1.72%
13
-99.98%
8.02
-27.75%
185
0.08
-78.38%
236
-99.93%
9.68
-9.35%
6.91
-8.46%
78
-99.97%
4.62
-24.51%
190
0.12
-80.65%
584
-99.97%
19.73
-6.45%
9.13
0.00%
866
0.00%
0.36
0.00%
198
4.46
0.00%
233
0.00%
3.22
0.00%
4.38
0.00%
41
0.00%
0.08
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
3
0.00%
0.03
0.00%
223
29.50
0.00%
3
0.00%
0.14
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91