Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.42
-3.97%
|
502
-99.96%
|
0.59
-39.18%
|
230 |
20.01
31.56%
|
23
-99.94%
|
13.29
-1.24%
|
|||||||||||||
|
41.85
-4.25%
|
235
-99.97%
|
0.17
-29.17%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.04
-5.42%
|
714
-99.97%
|
0.27
-40.00%
|
240 |
29.75
20.79%
|
7
-99.95%
|
11.93
-0.23%
|
|||||||||||||
|
28.22
-2.49%
|
186
-99.96%
|
0.20
-37.50%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
0.00%
|
152
0.00%
|
2.20
0.00%
|
218 |
9.14
0.00%
|
5
0.00%
|
2.78
0.00%
|
|||||||||||||
|
9.74
0.00%
|
169
0.00%
|
0.73
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.75
-3.19%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.41
26.97%
|
293
-99.97%
|
4.90
-38.05%
|
210
|
4.21
84.65%
|
1,235
-99.89%
|
29.80
12.46%
|
|||||||||||||
|
7.88
-4.05%
|
26
-99.97%
|
0.04
-50.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
14
0.00%
|
0.16
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
22.02
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
0.00%
|
213
0.00%
|
3.82
0.00%
|
213 |
5.59
0.00%
|
70
0.00%
|
5.02
0.00%
|
|||||||||||||
|
3.61
0.00%
|
4
0.00%
|
0.16
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
12
0.00%
|
6.13
0.00%
|
208 |
3.11
0.00%
|
149
0.00%
|
4.33
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
16.84
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.25
15.61%
|
931
-99.98%
|
2.90
-40.94%
|
215 |
7.20
65.90%
|
153
-99.97%
|
13.46
-4.34%
|
|||||||||||||
|
4.50
-1.22%
|
12
-99.91%
|
0.14
-26.32%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
0.00%
|
206
0.00%
|
1.27
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
2.83
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
0.00%
|
0
0.00%
|
0.52
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
2.03
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
0.12
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-1.12%
|
1
-99.98%
|
0.05
-16.67%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
0.00%
|
1.46
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
27.44
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
26.47%
|
14
-99.96%
|
11.50
-28.62%
|
200 |
1.10
96.43%
|
219
-99.96%
|
15.26
2.80%
|
|||||||||||||
|
0.39
27.27%
|
9
-99.95%
|
7.92
-25.42%
|
205 |
2.22
94.74%
|
369
-99.87%
|
8.66
3.31%
|
|||||||||||||
|
29.08
-3.05%
|
408
-99.97%
|
0.98
-39.88%
|
225 |
14.19
29.47%
|
7
-100.00%
|
10.35
0.81%
|
|||||||||||||
|
24.25
7.90%
|
265
-99.95%
|
0.39
-39.06%
|
235 |
24.89
23.83%
|
13
-99.95%
|
6.22
-0.44%
|
|||||||||||||
|
6.44
-3.73%
|
13
-99.96%
|
0.10
-33.33%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
0.00%
|
26
0.00%
|
0.49
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
25
0.00%
|
0.23
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.13
18.04%
|
993
-99.98%
|
1.64
-42.86%
|
220 |
10.90
49.93%
|
71
-99.98%
|
16.10
-0.85%
|
|||||||||||||
|
2.53
-2.15%
|
2
-99.99%
|
0.05
-37.50%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place