loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

48.00
CMP
59.95
48.00
CMP
733.00

Prev. Close

53.15

Open

-0.15

Spot Price

669.25

Avg Price

-0.15

Contracts

0.11

Open Interest

657,825.00

Chg in OI%

-5.95

Market Lot

1225 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
27.55 -5.81 1,175
27.55
-99.98 1,734,600.00
-11.78
-11.78 650 7.50 -15.25 2,699
7.50
-99.96 1,756,650.00
-2.18
-2.18
6.75 -17.68 5,395
6.75
-99.97 3,124,975.00
4.46
4.46 700 36.15 -3.21 193
36.15
-99.96 188,650.00
-1.91
-1.91
89.00 0.00 0
89.0
-100.00 1,225.00
0.00
0.00 480
170.25 -0.09 0
170.25
-100.00 18,375.00
0.00
0.00 500
16.55 -8.56 5,053
16.55
-99.97 2,737,875.00
14.56
14.56 670
Spot Price: 669.25
15.90 -8.88 2,791
15.90
-99.96 1,394,050.00
-2.74
-2.74
12.45 -11.07 4,274
12.45
-99.98 2,796,675.00
1.15
1.15 680 21.75 -7.25 854
21.75
-99.97 787,675.00
19.52
19.52
1.05 -12.50 89
1.05
-99.82 55,125.00
50.00
50.00 770
53.00 -0.28 133
53.0
-99.96 657,825.00
-5.95
-5.95 620 2.05 -22.64 1,038
2.05
-99.97 1,329,125.00
-4.49
-4.49
3.60 -21.74 2,462
3.60
-99.97 1,489,600.00
-3.65
-3.65 720 52.20 0.00 24
52.20
0.00 14,700.00
0.00
0.00
4.80 -21.95 1,713
4.80
-99.91 384,650.00
-9.25
-9.25 710
71.10 -0.28 278
71.10
-99.94 1,381,800.00
-6.16
-6.16 600 1.10 -26.67 692
1.10
-99.98 2,098,425.00
-8.64
-8.64
2.55 -26.09 539
2.55
-99.83 164,150.00
50.56
50.56 730
1.50 -25.00 209
1.50
-99.96 134,750.00
30.95
30.95 750
159.00 0.00 0
159.0
-100.00 1,225.00
0.00
0.00 460
132.50 0.00 0
132.50
-100.00 28,175.00
0.00
0.00 540
118.85 36.37 10
118.85
-99.97 230,300.00
8.67
8.67 550 0.50 -9.09 31
0.50
-99.98 551,250.00
-2.81
-2.81
63.00 1.86 21
63.0
-99.98 339,325.00
-3.15
-3.15 610 1.40 -28.21 296
1.40
-99.98 853,825.00
-5.56
-5.56
43.50 -1.47 143
43.50
-99.98 611,275.00
-10.09
-10.09 630 3.05 -22.78 2,641
3.05
-99.94 1,565,550.00
14.01
14.01
35.00 -3.58 502
35.0
-99.97 793,800.00
-19.70
-19.70 640 4.95 -17.50 1,595
4.95
-99.96 1,129,450.00
-6.01
-6.01
2.00 -21.57 211
2.0
-99.92 191,100.00
32.20
32.20 740
158.70 66.79 0
158.70
-100.00 14,700.00
71.43
71.43 490
157.65 2.14 2
157.65
-99.92 44,100.00
0.00
0.00 520 0.40 33.33 60
0.40
-99.62 171,500.00
-20.45
-20.45
112.50 40.63 3
112.50
-99.96 113,925.00
3.33
3.33 560 0.50 -23.08 42
0.50
-99.95 550,025.00
0.00
0.00
101.05 44.15 5
101.05
-99.98 340,550.00
-1.07
-1.07 570 0.70 -6.67 27
0.70
-99.98 617,400.00
-2.14
-2.14
81.55 0.37 44
81.55
-99.96 387,100.00
-0.63
-0.63 590 0.85 -22.73 409
0.85
-99.93 927,325.00
-10.63
-10.63
89.00 -1.82 3
89.0
-99.99 467,950.00
-0.52
-0.52 580 0.75 -16.67 48
0.75
-99.99 949,375.00
-3.37
-3.37
9.05 -15.42 2,617
9.05
-99.97 1,071,875.00
-4.79
-4.79 690 28.30 -6.29 231
28.30
-99.94 156,800.00
23.08
23.08
1.25 -21.88 214
1.25
-99.98 546,350.00
17.37
17.37 760
77.10 0.00 0
77.10
-100.00 3,675.00
0.00
0.00 510
120.20 50.25 0
120.20
-100.00 23,275.00
1,800.00
1,800.00 530
21.45 -7.54 2,185
21.45
-99.97 1,238,475.00
-15.61
-15.61 660 11.20 -11.81 1,859
11.20
-99.95 844,025.00
10.95
10.95