Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.38
0.00%
|
0
-100.00%
|
89.05
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
45.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
0.00%
|
0
-100.00%
|
35.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
42.90
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
0.00%
|
0
-100.00%
|
36.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
27.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.60
-2.00%
|
1
-100.00%
|
24.00
-3.61%
|
270 |
10.50
50.00%
|
28
-100.00%
|
9.91
-4.59%
|
|||||||||||||
0.64
-20.00%
|
6
-100.00%
|
15.00
-41.18%
|
275 |
9.70
11.49%
|
4
-100.00%
|
11.02
-0.48%
|
|||||||||||||
12.19
1.32%
|
26
-100.00%
|
15.30
-20.93%
|
280
|
16.60
53.00%
|
23
-100.00%
|
3.87
-9.88%
|
|||||||||||||
2.28
4.88%
|
8
-100.00%
|
10.00
-40.30%
|
285 |
16.90
26.59%
|
6
-100.00%
|
1.17
0.00%
|
|||||||||||||
13.09
-11.79%
|
78
-100.00%
|
10.25
-28.82%
|
290 |
18.00
12.15%
|
4
-100.00%
|
2.17
-4.65%
|
|||||||||||||
1.59
-6.25%
|
2
-100.00%
|
10.50
-14.98%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.03
-9.79%
|
153
-100.00%
|
6.50
-36.89%
|
300 |
20.45
-9.71%
|
1
-100.00%
|
0.58
0.00%
|
|||||||||||||
0.64
0.00%
|
1
-100.00%
|
6.80
-21.84%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.72
-9.18%
|
31
-100.00%
|
5.00
-30.07%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
0
-100.00%
|
6.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.95
-5.06%
|
10
-100.00%
|
3.00
-42.86%
|
320 |
43.80
31.73%
|
1
-99.99%
|
0.16
0.00%
|
|||||||||||||
3.45
-10.96%
|
9
-100.00%
|
3.90
6.85%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|