loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
7.20 9.09 20
7.20
-99.95 107,500.00
8.70
8.70 80 0.25 -72.22 380
0.25
-99.98 1,053,500.00
-21.47
-21.47
6.05 37.50 3
6.05
-100.00 98,900.00
-4.17
-4.17 83 0.50 -64.29 71
0.50
-99.99 197,800.00
-28.13
-28.13
3.30 13.79 142
3.30
-99.99 589,100.00
-7.43
-7.43 85 1.10 -54.17 320
1.10
-99.99 946,000.00
-2.65
-2.65
1.95 11.43 576
1.95
-99.94 425,700.00
98.00
98.00
Spot Price: 87.25
88
2.20 -42.11 86
2.20
-99.87 219,300.00
75.86
75.86
1.05 0.00 825
1.05
-99.97 1,019,100.00
-2.47
-2.47 90 3.80 -30.28 28
3.80
-99.97 266,600.00
1.64
1.64
0.60 -7.69 126
0.60
-99.97 460,100.00
-20.15
-20.15 93 5.35 -29.14 1
5.35
-99.99 86,000.00
0.00
0.00
0.35 0.00 424
0.35
-99.91 709,500.00
-8.84
-8.84 95 7.45 -21.58 10
7.45
-99.92 223,600.00
8.33
8.33
0.20 0.00 25
0.20
-99.96 172,000.00
-20.00
-20.00 98 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 84
0.10
-99.98 1,019,100.00
-12.55
-12.55 100 12.70 -9.29 4
12.70
-99.95 417,100.00
-3.00
-3.00
0.10 0.00 4
0.10
-99.95 137,600.00
6.67
6.67 103 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 29
0.05
-99.99 769,700.00
-9.14
-9.14 105 18.00 -7.69 4
18.0
-99.99 546,100.00
-1.55
-1.55
0.10 0.00 8
0.10
-99.98 197,800.00
-13.21
-13.21 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 13
0.05
-100.00 1,535,100.00
-0.28
-0.28 110 22.85 -2.77 1
22.85
-99.98 180,600.00
-2.33
-2.33
0.05 0.00 4
0.05
-99.91 64,500.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 288,100.00
0.00
0.00 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 64,500.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.98 1,075,000.00
-0.79
-0.79 120 31.90 -4.78 1
31.90
-99.98 47,300.00
-8.33
-8.33
0.05 0.00 3
0.05
-99.98 666,500.00
-1.90
-1.90 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 81,700.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 21,500.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 4,300.00
0.00
0.00 143 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 0.00
0.00
0.00 148 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00