Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.48
350.00%
|
47
-99.11%
|
17.30
-35.93%
|
200 |
1.85
-26.00%
|
503
-99.95%
|
5.91
-5.11%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
12.00
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
0.00%
|
149
0.00%
|
9.75
0.00%
|
210 |
4.40
-20.00%
|
583
-99.96%
|
6.07
14.50%
|
|||||||||||||
2.44
318.18%
|
391
-99.73%
|
6.95
6.11%
|
215
|
6.35
-19.11%
|
392
-99.96%
|
2.62
15.12%
|
|||||||||||||
6.47
10.91%
|
785
-99.96%
|
4.50
-9.09%
|
220 |
9.15
-10.29%
|
144
-99.99%
|
3.52
-6.99%
|
|||||||||||||
4.93
43.08%
|
217
-99.97%
|
3.00
-9.09%
|
225 |
14.20
20.34%
|
7
-100.00%
|
2.41
-5.21%
|
|||||||||||||
8.45
-7.00%
|
403
-99.99%
|
1.95
-17.02%
|
230 |
16.55
-3.78%
|
33
-99.99%
|
5.27
-4.33%
|
|||||||||||||
7.05
-6.67%
|
116
-99.99%
|
1.35
-12.90%
|
235 |
20.45
-13.16%
|
1
-100.00%
|
1.78
-1.47%
|
|||||||||||||
16.03
-5.91%
|
325
-99.98%
|
0.95
-9.52%
|
240 |
25.50
-2.67%
|
6
-99.99%
|
3.79
-0.69%
|
|||||||||||||
7.55
4.01%
|
89
-99.98%
|
0.75
-16.67%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
25.20
0.42%
|
333
-99.98%
|
0.60
-7.69%
|
250 |
34.50
14.81%
|
5
-99.94%
|
2.04
-6.10%
|
|||||||||||||
3.52
5.56%
|
53
-99.97%
|
0.50
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.57
-5.83%
|
40
-99.99%
|
0.40
14.29%
|
260 |
48.55
27.76%
|
1
-99.98%
|
0.87
0.00%
|
|||||||||||||
2.92
-2.65%
|
4
-99.98%
|
0.40
33.33%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.05
-1.71%
|
14
-99.99%
|
0.10
-60.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
-2.78%
|
1
-99.98%
|
0.15
-25.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.65
-0.50%
|
40
-99.62%
|
0.10
-33.33%
|
280 |
67.85
22.92%
|
2
-99.97%
|
10.34
0.26%
|
|||||||||||||
0.50
0.00%
|
0
-100.00%
|
0.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
-4.35%
|
3
-99.98%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.30
-3.04%
|
11
-99.97%
|
0.10
0.00%
|
300 |
86.60
10.88%
|
11
-99.92%
|
7.58
-3.70%
|