loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | ADANIENT | SBIN | RELIANCE | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
24.50
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
18.00
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
6.80
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
200.00%
56
-99.85%
8.70
-43.87%
 150
3.30
106.25%
375
-99.97%
11.24
4.43%
6.78
31.96%
191
-99.97%
5.80
-41.71%
155
Spot Price: 154.90
5.25
84.21%
220
-99.99%
19.88
0.81%
0.32
0.00%
10
0.00%
5.20
0.00%
 156
5.65
2.73%
4
-99.92%
0.05
0.00%
0.05
0.00%
2
0.00%
5.05
0.00%
 157
7.05
0.00%
11
0.00%
0.27
0.00%
0.05
0.00%
3
0.00%
5.15
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
6
0.00%
4.50
0.00%
 158
7.80
83.53%
42
-99.96%
0.74
27.27%
0.11
0.00%
6
0.00%
4.50
0.00%
 158
7.80
83.53%
42
-99.96%
0.74
27.27%
0.48
125.00%
12
-99.98%
4.45
-45.73%
 159
8.25
87.50%
30
-99.43%
0.42
166.67%
25.71
30.73%
1,259
-99.95%
3.95
-45.14%
 160
8.05
59.41%
636
-99.97%
11.29
-10.88%
2.28
59.26%
86
-99.98%
3.65
-44.27%
 161
9.30
72.22%
4
-99.99%
0.32
20.00%
3.66
97.14%
263
-99.96%
3.65
-40.16%
 162
10.35
78.45%
4
-99.98%
0.32
0.00%
0.11
0.00%
0
-100.00%
7.00
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
250.00%
29
-99.86%
2.85
-47.71%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
250.00%
29
-99.86%
2.85
-47.71%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
5.50
0.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.82
12.63%
695
-99.96%
2.70
-44.33%
 165
8.80
18.12%
4
-99.99%
0.42
14.29%
0.05
0.00%
3
-99.94%
2.55
-46.32%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
133.33%
22
-99.94%
2.40
-47.25%
 167
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.78
27.60%
764
-99.97%
1.75
-46.15%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
-99.94%
1.70
-44.26%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
50.00%
56
-99.99%
1.60
-42.86%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
20.00%
9
-99.96%
1.25
-51.92%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
20.00%
9
-99.96%
1.25
-51.92%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
2.40
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-10.09%
125
-99.98%
1.25
-44.44%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
33.64%
186
-99.98%
0.90
-40.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
0.90
-35.71%
 182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
52.63%
49
-99.95%
0.70
-33.33%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
73
0.00%
0.70
0.00%
 187
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.98
109.56%
1,476
-99.94%
0.60
-29.41%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT