loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

465.00
CMP
508.00
465.00
CMP
5,165.00

Prev. Close

551.85

Open

-63.10

Spot Price

4,112.20

Avg Price

-63.10

Contracts

0.68

Open Interest

228,450.00

Chg in OI%

0.26

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
997.05 48.21 1
997.05
-99.67 2,850.00
0.00
0.00 3,100 3.20 -20.99 147
3.20
-96.23 36,150.00
1.26
1.26
388.60 -1.18 0
388.60
-100.00 14,700.00
32.43
32.43 3,350
54.95 18.05 1,222
54.95
-99.69 39,150.00
0.00
0.00 4,250 189.15 -68.53 16
189.15
-96.44 9,300.00
-1.59
-1.59
13.00 0.78 3,576
13.0
-99.74 465,300.00
5.22
5.22 4,500 396.55 -13.20 69
396.55
-99.84 102,750.00
-0.87
-0.87
9.70 0.52 306
9.70
-93.82 12,600.00
300.00
300.00 4,550
23.10 8.45 2,002
23.10
-99.76 131,850.00
2.81
2.81 4,400 306.00 -15.49 16
306.0
-99.89 42,450.00
-1.74
-1.74
714.00 6.73 7
714.0
-99.95 25,950.00
-1.70
-1.70 3,400 6.25 -28.57 1,079
6.25
-98.69 96,000.00
-8.96
-8.96
428.00 13.45 390
428.0
-99.33 121,950.00
-30.21
-30.21 3,700 16.00 -36.00 1,105
16.0
-99.68 213,000.00
-18.20
-18.20
791.15 0.00 0
791.15
-100.00 32,250.00
0.00
0.00 3,300
382.30 14.31 46
382.30
-99.61 43,200.00
-9.15
-9.15 3,750 19.80 -37.04 374
19.80
-99.76 82,800.00
8.88
8.88
91.50 19.22 3,087
91.50
-99.61 87,150.00
33.26
33.26 4,150 127.40 -26.59 469
127.40
-99.48 55,350.00
29.93
29.93
114.35 18.07 8,016
114.35
-99.70 191,400.00
-21.09
-21.09 4,100
Spot Price: 4112.20
101.95 -28.86 2,468
101.95
-99.50 98,400.00
18.63
18.63
70.15 15.85 6,105
70.15
-99.74 257,850.00
0.12
0.12 4,200 155.00 -24.06 333
155.0
-99.75 113,400.00
3.00
3.00
357.35 0.00 0
357.35
-100.00 24,900.00
0.00
0.00 3,450
475.00 13.60 75
475.0
-99.00 61,350.00
-5.76
-5.76 3,650 13.45 -34.07 249
13.45
-99.69 71,850.00
-14.00
-14.00
5.00 -24.24 433
5.0
-75.94 21,750.00
2,800.00
2,800.00 4,650 554.00 0.00 1
554.0
0.00 0.00
0.00
0.00
176.05 18.71 2,048
176.05
-99.92 261,300.00
-10.34
-10.34 4,000 63.00 -33.61 2,775
63.0
-99.81 271,800.00
-4.58
-4.58
7.00 -2.10 2,833
7.0
-99.65 227,400.00
2.64
2.64 4,600 488.75 -11.43 102
488.75
-99.84 228,450.00
0.26
0.26
515.05 0.00 0
515.05
-100.00 48,750.00
0.00
0.00 3,550
293.35 20.47 32
293.35
-99.94 27,450.00
7.65
7.65 3,850 31.70 -35.50 475
31.70
-99.78 41,100.00
53.93
53.93
31.25 11.41 836
31.25
-99.66 18,600.00
-32.97
-32.97 4,350
17.45 6.40 452
17.45
-99.62 23,400.00
-14.75
-14.75 4,450
41.00 14.69 3,558
41.0
-99.67 148,200.00
-3.70
-3.70 4,300 225.20 -19.96 47
225.20
-99.87 56,700.00
3.28
3.28
740.00 0.00 0
740.0
-100.00 20,550.00
0.00
0.00 3,000
530.65 12.83 183
530.65
-99.02 271,200.00
-2.69
-2.69 3,600 11.10 -33.73 636
11.10
-99.74 284,700.00
-6.36
-6.36
337.65 16.13 112
337.65
-99.92 135,750.00
-5.24
-5.24 3,800 24.00 -38.70 802
24.0
-99.82 145,500.00
6.36
6.36
253.20 18.23 350
253.20
-99.93 127,350.00
-5.03
-5.03 3,900 39.45 -35.59 1,179
39.45
-99.83 111,000.00
17.83
17.83
143.65 19.36 1,319
143.65
-99.88 56,850.00
-33.16
-33.16 4,050 80.00 -31.89 1,058
80.0
-99.79 55,200.00
-16.17
-16.17
618.85 10.54 227
618.85
-99.43 99,900.00
-15.48
-15.48 3,500 8.00 -33.05 552
8.0
-99.69 154,650.00
-8.19
-8.19
213.95 19.83 87
213.95
-99.97 33,750.00
-5.86
-5.86 3,950 49.10 -36.07 623
49.10
-99.82 37,650.00
44.25
44.25
612.00 0.00 0
612.0
-100.00 11,850.00
0.00
0.00 3,200