loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

12.70
CMP
56.80
12.70
CMP
5,165.00

Prev. Close

56.85

Open

-44.05

Spot Price

4,386.20

Avg Price

-44.05

Contracts

74.03

Open Interest

630,450.00

Chg in OI%

35.67

Market Lot

150 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,227.40 -24.47 3
1227.40
-99.33 1,350.00
0.00
0.00 3,200
3.55 -61.41 2,931
3.55
-99.66 252,450.00
49.07
49.07 5,200
719.30 9.22 0
719.30
-100.00 1,200.00
60.00
60.00 3,950
393.55 -41.31 4
393.55
-97.33 4,050.00
3.85
3.85 4,050 15.50 84.52 524
15.50
-99.43 23,550.00
89.16
89.16
67.25 -70.74 7,046
67.25
-50.03 206,550.00
435.80
435.80 4,450 134.05 140.88 8,029
134.05
-97.78 135,750.00
263.45
263.45
378.00 -46.59 8
378.0
-94.67 16,050.00
1.90
1.90 4,100 20.65 98.56 2,042
20.65
-98.75 77,400.00
68.08
68.08
39.30 -76.37 4,777
39.30
-98.13 126,900.00
57.54
57.54 4,550 205.95 129.60 1,683
205.95
-99.71 71,400.00
-30.71
-30.71
908.10 -15.13 7
908.10
-95.33 2,850.00
-5.00
-5.00 3,500 2.15 -14.00 73
2.15
-99.62 25,350.00
3.68
3.68
114.00 -70.00 950
114.0
-93.19 88,800.00
1.02
1.02 4,350 81.95 138.57 3,933
81.95
-98.18 85,650.00
24.40
24.40
15.40 -79.27 4,198
15.40
-99.68 220,350.00
17.52
17.52 4,750 386.05 95.62 62
386.05
-99.98 66,900.00
-6.30
-6.30
19.00 -79.26 18,367
19.0
-99.48 966,150.00
16.94
16.94 4,700 340.60 108.00 964
340.60
-99.93 154,650.00
-27.95
-27.95
9.05 -75.90 3,941
9.05
-99.80 324,000.00
5.57
5.57 4,900 527.00 70.94 144
527.0
-99.60 41,100.00
-22.38
-22.38
1,328.10 0.00 0
1328.10
-100.00 1,500.00
0.00
0.00 3,400
30.10 -77.60 9,591
30.10
-99.11 280,200.00
49.44
49.44 4,600 245.90 122.53 2,212
245.90
-99.86 235,500.00
-10.64
-10.64
3.50 -46.15 885
3.50
-99.81 47,850.00
-39.58
-39.58 5,300
860.00 0.00 0
860.0
-100.00 7,350.00
0.00
0.00 3,750
394.00 -35.94 73
394.0
-98.84 35,400.00
-7.09
-7.09 4,000 12.75 80.85 3,375
12.75
-99.18 199,950.00
77.97
77.97
809.30 -26.43 3
809.30
-98.00 150.00
-66.67
-66.67 3,600
5.15 -63.86 2,547
5.15
-99.58 156,750.00
1.55
1.55 5,100
10.80 -76.44 1,981
10.80
-99.72 122,550.00
10.55
10.55 4,850 432.50 57.59 13
432.50
-99.98 48,750.00
-0.61
-0.61
7.95 -72.40 1,147
7.95
-99.72 66,750.00
22.25
22.25 4,950
710.00 -33.77 4
710.0
-99.11 5,400.00
5.88
5.88 3,700 4.00 31.15 125
4.0
-99.22 20,850.00
-6.08
-6.08
143.00 -58.19 573
143.0
-97.17 82,800.00
-11.40
-11.40 4,300 63.30 131.87 7,915
63.30
-99.11 188,400.00
-24.25
-24.25
89.05 -66.45 6,406
89.05
-89.19 219,300.00
69.41
69.41 4,400
Spot Price: 4386.20
105.65 133.74 15,279
105.65
-98.62 268,350.00
0.11
0.11
531.00 -31.92 8
531.0
-94.67 4,050.00
-18.18
-18.18 3,900 7.70 63.83 678
7.70
-97.03 41,250.00
4.17
4.17
12.80 -77.48 11,105
12.80
-99.67 630,450.00
35.67
35.67 4,800 431.00 89.16 309
431.0
-99.92 117,000.00
-16.04
-16.04
23.65 -79.14 4,634
23.65
-99.49 222,150.00
39.19
39.19 4,650 291.00 116.60 484
291.0
-99.94 82,050.00
-13.99
-13.99
5.80 -68.22 529
5.80
-99.80 36,150.00
48.77
48.77 5,050
4.50 -61.21 211
4.50
-99.79 17,700.00
-9.92
-9.92 5,150
214.30 -55.41 383
214.30
-95.88 33,300.00
-13.62
-13.62 4,200 35.60 110.03 6,057
35.60
-98.16 117,300.00
2.76
2.76
51.70 -74.12 22,430
51.70
-89.48 454,050.00
200.89
200.89 4,500 167.25 136.56 10,557
167.25
-99.34 236,550.00
31.42
31.42
615.00 -24.34 8
615.0
-99.24 8,100.00
-5.26
-5.26 3,800 5.35 42.67 1,126
5.35
-96.86 78,450.00
108.37
108.37
7.00 -69.16 9,100
7.0
-99.66 702,600.00
56.50
56.50 5,000 629.65 57.47 106
629.65
-99.54 49,800.00
-13.09
-13.09
2.75 -45.54 1,396
2.75
-99.67 144,900.00
2.33
2.33 5,400
512.05 0.00 0
512.05
-100.00 150.00
0.00
0.00 3,850
555.85 0.00 0
555.85
-100.00 5,850.00
0.00
0.00 4,150
178.25 -52.99 120
178.25
-97.14 5,550.00
-30.19
-30.19 4,250 46.50 115.28 2,300
46.50
-98.47 56,400.00
80.77
80.77