loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

18.70
CMP
28.75
18.70
CMP
1,080.00

Prev. Close

30.40

Open

-10.70

Spot Price

1,023.50

Avg Price

-10.70

Contracts

2.91

Open Interest

524,300.00

Chg in OI%

-1.96

Market Lot

700 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1.90
BUY SELL Quote
-33.33 56
1.90
 -99.53 63,700.00
-9.00
 -9.00 1,170
44.75
BUY SELL Quote
-26.88 122
44.75
 -99.81 196,700.00
8.49
 8.49 1,000 16.35 32.93 2,062
16.35
 -99.75 637,000.00
0.00
 0.00
BUY SELL Quote
16.25
BUY SELL Quote
-37.02 1,832
16.25
 -99.86 555,100.00
-13.14
 -13.14 1,060 47.60 30.41 266
47.60
 -99.94 260,400.00
-3.13
 -3.13
BUY SELL Quote
10.95
BUY SELL Quote
-39.50 1,217
10.95
 -99.88 395,500.00
-0.35
 -0.35 1,080 62.45 28.23 69
62.45
 -99.90 124,600.00
-5.32
 -5.32
BUY SELL Quote
163.40
BUY SELL Quote
-17.72 1
163.40
 -99.98 9,100.00
0.00
 0.00 880 0.95 -5.00 46
0.95
 -96.71 101,500.00
-12.65
 -12.65
BUY SELL Quote
90.95
BUY SELL Quote
0.00 0
90.95
 -100.00 3,500.00
0.00
 0.00 960
188.00
BUY SELL Quote
-3.59 1
188.0
 -99.86 11,200.00
-5.88
 -5.88 850 0.65 0.00 91
0.65
 -97.83 26,600.00
-38.71
 -38.71
BUY SELL Quote
121.30
BUY SELL Quote
-8.83 1
121.30
 -99.95 9,800.00
-6.67
 -6.67 910 2.00 -33.33 17
2.0
 -99.39 12,600.00
-21.74
 -21.74
BUY SELL Quote
75.85
BUY SELL Quote
0.00 0
75.85
 -100.00 20,300.00
0.00
 0.00 990
1.15
BUY SELL Quote
-23.33 72
1.15
 -99.90 319,200.00
0.22
 0.22 1,200 164.40 16.39 3
164.40
 -99.86 35,000.00
0.00
 0.00
BUY SELL Quote
231.65
BUY SELL Quote
0.00 0
231.65
 -100.00 3,500.00
0.00
 0.00 830
38.30
BUY SELL Quote
-30.05 92
38.30
 -99.66 90,300.00
2.38
 2.38 1,010 20.15 33.44 626
20.15
 -99.84 175,700.00
24.88
 24.88
BUY SELL Quote
19.70
BUY SELL Quote
-35.20 2,039
19.70
 -99.91 524,300.00
-1.96
 -1.96 1,050 40.75 31.03 657
40.75
 -99.95 572,600.00
-4.22
 -4.22
BUY SELL Quote
8.85
BUY SELL Quote
-41.39 589
8.85
 -99.93 246,400.00
-3.56
 -3.56 1,090 70.25 28.43 7
70.25
 -99.95 64,400.00
1.10
 1.10
BUY SELL Quote
13.30
BUY SELL Quote
-38.57 1,082
13.30
 -99.93 611,100.00
0.00
 0.00 1,070 55.15 30.07 124
55.15
 -99.95 203,700.00
-9.91
 -9.91
BUY SELL Quote
5.80
BUY SELL Quote
-43.96 291
5.80
 -99.92 137,900.00
29.61
 29.61 1,110
165.00
BUY SELL Quote
0.00 0
165.0
 -100.00 1,400.00
0.00
 0.00 860
23.20
BUY SELL Quote
-34.56 2,363
23.20
 -99.70 419,300.00
22.24
 22.24 1,040 35.10 33.46 1,387
35.10
 -99.90 483,000.00
-5.74
 -5.74
BUY SELL Quote
4.70
BUY SELL Quote
-43.03 251
4.70
 -99.90 158,900.00
-3.81
 -3.81 1,120 86.45 9.43 5
86.45
 -99.96 6,300.00
50.00
 50.00
BUY SELL Quote
149.55
BUY SELL Quote
0.00 0
149.55
 -100.00 76,300.00
0.00
 0.00 900
152.50
BUY SELL Quote
0.00 0
152.50
 -100.00 7,000.00
0.00
 0.00 920
27.70
BUY SELL Quote
-32.69 838
27.70
 -99.61 245,700.00
31.95
 31.95 1,030 29.20 32.13 1,499
29.20
 -99.73 301,700.00
1.41
 1.41
BUY SELL Quote
270.80
BUY SELL Quote
0.00 0
270.80
 -100.00 5,600.00
0.00
 0.00 800
32.60
BUY SELL Quote
-31.66 452
32.60
 -99.72 443,800.00
11.03
 11.03 1,020
Spot Price: 1023.50
24.60 33.70 1,950
24.60
 -99.73 338,100.00
4.32
 4.32
BUY SELL Quote
158.00
BUY SELL Quote
0.00 0
158.0
 -100.00 700.00
0.00
 0.00 870
115.70
BUY SELL Quote
-0.98 0
115.70
 -100.00 700.00
0.00
 0.00 930
219.50
BUY SELL Quote
0.00 0
219.50
 -100.00 14,000.00
0.00
 0.00 840
3.15
BUY SELL Quote
-42.20 178
3.15
 -99.88 512,400.00
0.83
 0.83 1,140
2.05
BUY SELL Quote
-43.84 156
2.05
 -99.83 272,300.00
36.49
 36.49 1,160
3.85
BUY SELL Quote
-42.54 90
3.85
 -99.90 160,300.00
-2.55
 -2.55 1,130
2.65
BUY SELL Quote
-40.45 285
2.65
 -99.92 418,600.00
1.70
 1.70 1,150
1.00
BUY SELL Quote
5.26 225
1.0
 -98.89 202,300.00
-7.96
 -7.96 1,220
1.60
BUY SELL Quote
-33.33 112
1.60
 -99.90 291,200.00
-3.26
 -3.26 1,180
291.00
BUY SELL Quote
0.00 0
291.0
 -100.00 3,500.00
0.00
 0.00 780
97.50
BUY SELL Quote
0.00 0
97.50
 -100.00 20,300.00
0.00
 0.00 980
7.20
BUY SELL Quote
-42.17 1,245
7.20
 -99.88 798,000.00
4.20
 4.20 1,100 78.45 24.82 99
78.45
 -99.85 170,100.00
8.00
 8.00
BUY SELL Quote
113.85
BUY SELL Quote
0.00 0
113.85
 -100.00 31,500.00
0.00
 0.00 940
138.20
BUY SELL Quote
-10.84 6
138.20
 -99.79 13,300.00
5.56
 5.56 890
100.85
BUY SELL Quote
0.00 0
100.85
 -100.00 91,700.00
0.00
 0.00 950
86.10
BUY SELL Quote
0.00 0
86.10
 -100.00 28,000.00
0.00
 0.00 970