loader2
Login Open ICICI 3-in-1 Account

HFCL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
33.60
0.58%
8
-99.94%
0.21
-8.70%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
-100.00%
6.86
0.15%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
2.50%
2
-100.00%
3.32
-8.54%
64
1.20
17.65%
10
-100.00%
10.13
3.97%
42.12
3.00%
133
-100.00%
1.27
-20.63%
68
2.98
5.67%
22
-100.00%
16.71
1.97%
1.55
0.00%
0
-100.00%
0.15
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
7.04
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
1
-100.00%
0.20
-13.04%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.12
-5.56%
41
-99.98%
0.25
-16.67%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.49
-1.37%
53
-100.00%
0.14
-17.65%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.17
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.96
15.86%
51
-100.00%
2.65
-12.83%
65
1.46
8.15%
32
-100.00%
18.00
0.00%
0.06
0.00%
0
-100.00%
9.50
0.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.56
2.32%
143
-100.00%
0.30
-18.92%
75
8.99
6.39%
5
-99.99%
39.67
-0.16%
0.39
0.00%
0
-100.00%
0.15
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
7.86
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
0.00%
1
-100.00%
0.11
-15.38%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
0
-100.00%
0.05
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.93
9.44%
113
-99.99%
1.02
-21.54%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
43.33%
1
-100.00%
0.10
-64.29%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
127.32
1.54%
243
-100.00%
0.81
-23.58%
70
4.61
11.08%
24
-100.00%
27.48
-0.70%
30.51
0.64%
24
-100.00%
0.45
-18.18%
73
7.15
8.83%
6
-100.00%
5.74
-4.30%
11.61
22.45%
81
-99.99%
2.13
-15.81%
66
Spot Price: 65.90
1.90
7.95%
39
-100.00%
11.61
-1.10%
5.55
2.38%
3
-99.95%
0.03
-66.67%
90
23.40
-1.39%
1
-100.00%
4.00
0.00%
61.08
2.93%
146
-100.00%
1.60
-21.18%
67
2.39
6.22%
24
-100.00%
11.80
-4.69%
25.03
-12.81%
89
-99.99%
0.66
-20.48%
71
5.43
8.17%
2
-100.00%
8.19
0.00%
7.80
0.00%
0
-100.00%
0.18
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.71
0.00%
4
-100.00%
0.07
-22.22%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.51
0.52%
50
-99.99%
0.18
-18.18%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.01
-0.09%
53
-100.00%
0.54
-21.74%
72
6.15
8.47%
2
-99.99%
12.06
0.00%
17.80
-1.08%
17
-100.00%
0.36
-20.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91