Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.12
0.00%
|
0
-100.00%
|
25.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.45
-4.84%
|
3
-99.99%
|
14.60
-18.44%
|
85 |
0.25
-28.57%
|
12
-99.97%
|
6.02
-5.84%
|
|||||||||||||
0.71
0.00%
|
0
0.00%
|
17.45
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.49
-5.26%
|
6
-99.86%
|
11.90
-3.25%
|
90 |
0.50
-37.50%
|
274
-99.98%
|
7.72
-9.71%
|
|||||||||||||
1.25
0.00%
|
0
0.00%
|
11.15
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.30
-0.89%
|
35
-99.91%
|
7.20
3.60%
|
95 |
1.25
-28.57%
|
579
-99.96%
|
17.64
11.84%
|
|||||||||||||
2.78
0.00%
|
84
0.00%
|
5.55
0.00%
|
98 |
1.90
0.00%
|
350
0.00%
|
6.72
0.00%
|
|||||||||||||
33.16
31.20%
|
1,103
-99.95%
|
4.10
-3.53%
|
100
|
2.95
-19.18%
|
761
-99.96%
|
38.14
9.02%
|
|||||||||||||
24.15
0.00%
|
455
0.00%
|
3.00
0.00%
|
103 |
4.30
0.00%
|
192
0.00%
|
17.31
0.00%
|
|||||||||||||
33.86
-9.23%
|
754
-99.97%
|
2.10
-6.67%
|
105 |
6.00
-7.69%
|
105
-99.97%
|
22.83
-0.18%
|
|||||||||||||
6.97
0.00%
|
180
0.00%
|
1.45
0.00%
|
108 |
8.05
0.00%
|
2
0.00%
|
2.32
0.00%
|
|||||||||||||
60.42
-4.96%
|
777
-99.98%
|
1.10
-4.35%
|
110 |
10.50
-3.67%
|
19
-99.96%
|
6.18
-0.67%
|
|||||||||||||
6.60
0.00%
|
36
0.00%
|
0.75
0.00%
|
113 |
12.10
0.00%
|
1
0.00%
|
1.99
0.00%
|
|||||||||||||
34.20
18.22%
|
305
-99.96%
|
0.55
0.00%
|
115 |
14.30
-5.92%
|
10
-99.97%
|
1.95
6.82%
|
|||||||||||||
4.48
0.00%
|
19
0.00%
|
0.30
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.18
-1.36%
|
91
-99.99%
|
0.25
-16.67%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.60
-2.88%
|
14
-99.99%
|
0.15
-25.00%
|
125 |
24.00
20.91%
|
1
-99.99%
|
2.20
-1.85%
|
|||||||||||||
4.23
0.00%
|
18
-99.98%
|
0.15
50.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
0
-100.00%
|
0.25
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|