Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.87
-2.59%
|
292
-99.99%
|
1.21
-27.11%
|
69 |
3.62
2.26%
|
146
-99.98%
|
5.22
-35.71%
|
|||||||||||||
|
33.41
-0.19%
|
2
-100.00%
|
0.23
-28.13%
|
77 |
10.70
7.21%
|
17
-99.99%
|
6.26
6.59%
|
|||||||||||||
|
7.80
0.00%
|
0
-100.00%
|
0.18
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.71
-0.34%
|
33
-99.99%
|
0.09
-25.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.89
29.92%
|
630
-99.99%
|
1.50
-28.23%
|
68 |
3.01
4.88%
|
175
-99.99%
|
16.38
-7.64%
|
|||||||||||||
|
3.35
0.00%
|
1
-99.99%
|
0.05
-58.33%
|
86 |
19.25
-2.04%
|
1
-100.00%
|
0.90
-6.67%
|
|||||||||||||
|
2.77
43.33%
|
0
-100.00%
|
0.23
-17.86%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.94%
|
9.50
3.71%
|
58 |
0.23
-23.33%
|
66
-99.99%
|
6.90
-15.08%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
17.65%
|
14
-99.99%
|
3.57
-16.78%
|
64 |
1.12
-5.88%
|
121
-99.98%
|
9.74
6.34%
|
|||||||||||||
|
5.87
-12.50%
|
53
-99.99%
|
0.13
-18.75%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.48
26.72%
|
213
-99.98%
|
2.28
-24.00%
|
66 |
2.05
6.77%
|
157
-99.99%
|
11.74
-10.34%
|
|||||||||||||
|
125.39
17.96%
|
2,120
-99.98%
|
0.99
-26.67%
|
70 |
4.55
9.64%
|
110
-99.98%
|
27.67
-11.18%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
7.04
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.32
-3.09%
|
141
-100.00%
|
0.53
-26.39%
|
73 |
7.01
10.57%
|
26
-99.97%
|
6.00
-16.96%
|
|||||||||||||
|
3.23
0.00%
|
0
-100.00%
|
0.23
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.45
-1.03%
|
93
-99.99%
|
0.21
-22.22%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.36
4.95%
|
470
-99.99%
|
0.36
-23.40%
|
75 |
8.42
1.45%
|
9
-99.99%
|
39.73
-0.96%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
1.20%
|
1
-99.99%
|
0.09
28.57%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.70
13.81%
|
244
-99.99%
|
0.82
-25.45%
|
71 |
5.23
22.20%
|
54
-99.91%
|
8.19
-23.03%
|
|||||||||||||
|
4.19
4.84%
|
34
-99.99%
|
6.86
-12.28%
|
60 |
0.38
-19.15%
|
201
-99.99%
|
21.41
8.14%
|
|||||||||||||
|
25.54
-1.74%
|
28
-99.99%
|
0.28
-24.32%
|
76 |
9.65
12.34%
|
13
-99.98%
|
8.84
3.01%
|
|||||||||||||
|
89.72
0.07%
|
291
-99.99%
|
0.17
-19.05%
|
80 |
13.63
4.20%
|
4
-99.99%
|
18.77
0.69%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.17
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.64
24.04%
|
206
-99.98%
|
2.96
-18.90%
|
65 |
1.45
-3.33%
|
290
-99.99%
|
18.00
-11.99%
|
|||||||||||||
|
59.34
217.24%
|
1,826
-99.94%
|
1.90
-25.49%
|
67
|
2.41
0.84%
|
340
-99.98%
|
12.38
-20.99%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
7.86
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.08
0.00%
|
301
-99.99%
|
0.65
-26.14%
|
72 |
5.67
0.53%
|
4
-100.00%
|
12.06
-1.06%
|
|||||||||||||
|
18.00
1.82%
|
109
-99.99%
|
0.43
-27.12%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place