loader2
NRI

HFCL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
25.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-4.84%
3
-99.99%
14.60
-18.44%
85
0.25
-28.57%
12
-99.97%
6.02
-5.84%
0.71
0.00%
0
0.00%
17.45
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-5.26%
6
-99.86%
11.90
-3.25%
90
0.50
-37.50%
274
-99.98%
7.72
-9.71%
1.25
0.00%
0
0.00%
11.15
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-0.89%
35
-99.91%
7.20
3.60%
95
1.25
-28.57%
579
-99.96%
17.64
11.84%
2.78
0.00%
84
0.00%
5.55
0.00%
98
1.90
0.00%
350
0.00%
6.72
0.00%
33.16
31.20%
1,103
-99.95%
4.10
-3.53%
100
Spot Price: 100.54
2.95
-19.18%
761
-99.96%
38.14
9.02%
24.15
0.00%
455
0.00%
3.00
0.00%
103
4.30
0.00%
192
0.00%
17.31
0.00%
33.86
-9.23%
754
-99.97%
2.10
-6.67%
105
6.00
-7.69%
105
-99.97%
22.83
-0.18%
6.97
0.00%
180
0.00%
1.45
0.00%
108
8.05
0.00%
2
0.00%
2.32
0.00%
60.42
-4.96%
777
-99.98%
1.10
-4.35%
110
10.50
-3.67%
19
-99.96%
6.18
-0.67%
6.60
0.00%
36
0.00%
0.75
0.00%
113
12.10
0.00%
1
0.00%
1.99
0.00%
34.20
18.22%
305
-99.96%
0.55
0.00%
115
14.30
-5.92%
10
-99.97%
1.95
6.82%
4.48
0.00%
19
0.00%
0.30
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.18
-1.36%
91
-99.99%
0.25
-16.67%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-2.88%
14
-99.99%
0.15
-25.00%
125
24.00
20.91%
1
-99.99%
2.20
-1.85%
4.23
0.00%
18
-99.98%
0.15
50.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.25
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500