Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
0.00%
|
7.04
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.93
60.61%
|
775
-99.98%
|
0.93
-47.46%
|
73 |
7.50
94.30%
|
88
-99.95%
|
7.10
19.57%
|
|||||||||||||
|
27.86
237.50%
|
790
-99.93%
|
2.26
-47.93%
|
68 |
3.36
127.03%
|
514
-99.96%
|
17.42
33.66%
|
|||||||||||||
|
0.77
-47.83%
|
21
-99.89%
|
0.17
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.47
205.79%
|
1,893
-99.97%
|
1.33
-48.45%
|
71 |
5.49
101.84%
|
370
-99.99%
|
12.64
32.43%
|
|||||||||||||
|
7.55
-33.14%
|
315
-99.95%
|
0.26
-33.33%
|
81 |
10.45
0.00%
|
1
0.00%
|
0.06
0.00%
|
|||||||||||||
|
108.68
100.12%
|
3,420
-99.96%
|
1.59
-49.04%
|
70 |
4.75
112.05%
|
874
-99.97%
|
35.60
53.76%
|
|||||||||||||
|
10.97
9.68%
|
164
-99.98%
|
0.41
-38.81%
|
78 |
10.95
40.75%
|
5
-99.99%
|
1.74
-6.90%
|
|||||||||||||
|
91.14
-1.67%
|
824
-99.99%
|
0.29
-38.30%
|
80 |
13.56
40.66%
|
36
-99.97%
|
19.09
1.37%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.55
1,809.09%
|
417
-99.35%
|
2.71
-50.73%
|
67 |
3.04
162.07%
|
342
-99.83%
|
11.80
210.17%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
7.86
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
106.67%
|
101
-99.22%
|
3.17
-46.00%
|
66
|
2.35
150.00%
|
222
-99.94%
|
12.51
34.72%
|
|||||||||||||
|
16.51
34.03%
|
307
-99.98%
|
0.78
-46.58%
|
74 |
8.39
47.45%
|
6
-99.99%
|
9.61
-3.25%
|
|||||||||||||
|
7.22
33.33%
|
166
-99.98%
|
0.23
-30.30%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
153.57%
|
119
-99.95%
|
3.70
-45.59%
|
65 |
2.07
183.56%
|
320
-99.98%
|
14.90
86.29%
|
|||||||||||||
|
27.28
698.11%
|
826
-99.92%
|
1.89
-48.64%
|
69 |
4.19
131.49%
|
302
-99.96%
|
10.06
246.67%
|
|||||||||||||
|
101.52
49.34%
|
2,121
-99.97%
|
0.65
-45.83%
|
75 |
9.15
75.62%
|
11
-100.00%
|
40.64
-0.94%
|
|||||||||||||
|
35.93
140.09%
|
633
-99.93%
|
0.48
-41.46%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
43.33%
|
0
-100.00%
|
0.23
-17.86%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
13
-99.99%
|
0.11
-31.25%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-26.79%
|
80
-99.97%
|
0.32
-41.82%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.93
0.65%
|
143
-99.99%
|
0.15
-25.00%
|
85 |
18.60
28.99%
|
1
-99.99%
|
0.58
0.00%
|
|||||||||||||
|
2.52
77.27%
|
25
-99.98%
|
7.00
-37.22%
|
60 |
0.75
257.14%
|
574
-99.93%
|
12.19
35.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
9
0.00%
|
4.48
0.00%
|
64 |
1.60
180.70%
|
124
-99.97%
|
9.22
23.28%
|
|||||||||||||
|
71.53
38.45%
|
1,727
-99.99%
|
1.13
-47.69%
|
72 |
6.29
92.94%
|
192
-99.99%
|
13.03
3.06%
|
|||||||||||||
|
24.83
37.50%
|
227
-99.98%
|
0.57
-42.42%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
-2.44%
|
8
-99.98%
|
0.11
0.00%
|
90 |
22.86
20.38%
|
6
-99.98%
|
4.64
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place