loader2
Login Open ICICI 3-in-1 Account

HFCL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
0.00%
7.04
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.93
60.61%
775
-99.98%
0.93
-47.46%
73
7.50
94.30%
88
-99.95%
7.10
19.57%
27.86
237.50%
790
-99.93%
2.26
-47.93%
68
3.36
127.03%
514
-99.96%
17.42
33.66%
0.77
-47.83%
21
-99.89%
0.17
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.47
205.79%
1,893
-99.97%
1.33
-48.45%
71
5.49
101.84%
370
-99.99%
12.64
32.43%
7.55
-33.14%
315
-99.95%
0.26
-33.33%
81
10.45
0.00%
1
0.00%
0.06
0.00%
108.68
100.12%
3,420
-99.96%
1.59
-49.04%
70
4.75
112.05%
874
-99.97%
35.60
53.76%
10.97
9.68%
164
-99.98%
0.41
-38.81%
78
10.95
40.75%
5
-99.99%
1.74
-6.90%
91.14
-1.67%
824
-99.99%
0.29
-38.30%
80
13.56
40.66%
36
-99.97%
19.09
1.37%
1.55
0.00%
0
-100.00%
0.15
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
1,809.09%
417
-99.35%
2.71
-50.73%
67
3.04
162.07%
342
-99.83%
11.80
210.17%
0.13
0.00%
0
0.00%
7.86
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
106.67%
101
-99.22%
3.17
-46.00%
66
Spot Price: 66.43
2.35
150.00%
222
-99.94%
12.51
34.72%
16.51
34.03%
307
-99.98%
0.78
-46.58%
74
8.39
47.45%
6
-99.99%
9.61
-3.25%
7.22
33.33%
166
-99.98%
0.23
-30.30%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
153.57%
119
-99.95%
3.70
-45.59%
65
2.07
183.56%
320
-99.98%
14.90
86.29%
27.28
698.11%
826
-99.92%
1.89
-48.64%
69
4.19
131.49%
302
-99.96%
10.06
246.67%
101.52
49.34%
2,121
-99.97%
0.65
-45.83%
75
9.15
75.62%
11
-100.00%
40.64
-0.94%
35.93
140.09%
633
-99.93%
0.48
-41.46%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
43.33%
0
-100.00%
0.23
-17.86%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
13
-99.99%
0.11
-31.25%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-26.79%
80
-99.97%
0.32
-41.82%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.93
0.65%
143
-99.99%
0.15
-25.00%
85
18.60
28.99%
1
-99.99%
0.58
0.00%
2.52
77.27%
25
-99.98%
7.00
-37.22%
60
0.75
257.14%
574
-99.93%
12.19
35.00%
0.39
0.00%
0
-100.00%
0.15
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
9
0.00%
4.48
0.00%
64
1.60
180.70%
124
-99.97%
9.22
23.28%
71.53
38.45%
1,727
-99.99%
1.13
-47.69%
72
6.29
92.94%
192
-99.99%
13.03
3.06%
24.83
37.50%
227
-99.98%
0.57
-42.42%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
-2.44%
8
-99.98%
0.11
0.00%
90
22.86
20.38%
6
-99.98%
4.64
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91