loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

HFCL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TECHM| GLENMARK| M&M| GODREJPROP
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
0.00%
2
-100.00%
4.20
2.44%
 81
1.55
-6.06%
2
-100.00%
4.90
0.00%
2.19
0.00%
6
-100.00%
0.20
-20.00%
 97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
17.10
0.00%
 70
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
0.65%
3
-100.00%
4.50
-5.26%
 80
1.30
4.00%
11
-100.00%
33.22
-0.77%
4.64
0.00%
0
-100.00%
0.15
0.00%
 102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
0.20
0.00%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.70
2.28%
45
-100.00%
1.90
-11.63%
 85
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
0.00%
1
-100.00%
0.95
-17.39%
 89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
0.75
0.00%
 91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.05
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.48
1.38%
11
-100.00%
2.35
-7.84%
 84
2.95
-3.28%
4
-100.00%
6.64
0.98%
5.87
0.00%
0
-100.00%
0.65
0.00%
 92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
0
-100.00%
0.30
0.00%
 96
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.57
2,146.43%
32
-99.98%
1.10
-15.38%
 88
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
0.90%
9
-100.00%
3.20
-8.57%
 82
2.10
5.00%
4
-100.00%
7.22
-0.89%
6.77
10,400.00%
0
-100.00%
0.20
0.00%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.25
0.00%
 78
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
10,400.00%
0
-100.00%
0.20
0.00%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.90
0.00%
 99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
5
0.00%
2.85
0.00%
 83
2.25
0.00%
4
0.00%
2.58
0.00%
0.45
0.00%
0
-100.00%
8.55
0.00%
 75
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
0
-100.00%
0.05
0.00%
 104
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-3.88%
6
-100.00%
1.60
-13.51%
 86
4.20
-6.67%
1
-100.00%
5.10
0.00%
7.35
-1.72%
12
-100.00%
2.70
-8.47%
83
Spot Price: 83.11
2.45
-2.00%
1
-100.00%
6.77
0.00%
21.61
0.00%
1
-100.00%
0.35
-12.50%
 95
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
0
-100.00%
0.40
0.00%
 94
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.96
0.00%
14
-100.00%
0.10
-33.33%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
1
0.00%
0.55
0.00%
 93
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
342.86%
0
-100.00%
0.45
-25.00%
 93
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.93
0.00%
8
-100.00%
1.30
-13.33%
 87
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
342.86%
0
-100.00%
0.45
-25.00%
 93
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.76
0.45%
18
-100.00%
0.80
-11.11%
 90
7.45
0.68%
3
-100.00%
16.90
-0.38%
7.35
-1.72%
12
-100.00%
2.70
-8.47%
83
Spot Price: 83.11
2.45
-2.00%
1
-100.00%
6.77
0.00%
40.57
2,146.43%
32
-99.98%
1.10
-15.38%
 88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
0.00%
1.30
0.00%
 88
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500