Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
33.60
0.58%
|
8
-99.94%
|
0.21
-8.70%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
6.86
0.15%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
2.50%
|
2
-100.00%
|
3.32
-8.54%
|
64 |
1.20
17.65%
|
10
-100.00%
|
10.13
3.97%
|
|||||||||||||
|
42.12
3.00%
|
133
-100.00%
|
1.27
-20.63%
|
68 |
2.98
5.67%
|
22
-100.00%
|
16.71
1.97%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
7.04
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.00%
|
1
-100.00%
|
0.20
-13.04%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.12
-5.56%
|
41
-99.98%
|
0.25
-16.67%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.49
-1.37%
|
53
-100.00%
|
0.14
-17.65%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.17
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.96
15.86%
|
51
-100.00%
|
2.65
-12.83%
|
65 |
1.46
8.15%
|
32
-100.00%
|
18.00
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
9.50
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.56
2.32%
|
143
-100.00%
|
0.30
-18.92%
|
75 |
8.99
6.39%
|
5
-99.99%
|
39.67
-0.16%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.15
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
7.86
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
0.00%
|
1
-100.00%
|
0.11
-15.38%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
0
-100.00%
|
0.05
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.93
9.44%
|
113
-99.99%
|
1.02
-21.54%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
43.33%
|
1
-100.00%
|
0.10
-64.29%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
127.32
1.54%
|
243
-100.00%
|
0.81
-23.58%
|
70 |
4.61
11.08%
|
24
-100.00%
|
27.48
-0.70%
|
|||||||||||||
|
30.51
0.64%
|
24
-100.00%
|
0.45
-18.18%
|
73 |
7.15
8.83%
|
6
-100.00%
|
5.74
-4.30%
|
|||||||||||||
|
11.61
22.45%
|
81
-99.99%
|
2.13
-15.81%
|
66
|
1.90
7.95%
|
39
-100.00%
|
11.61
-1.10%
|
|||||||||||||
|
5.55
2.38%
|
3
-99.95%
|
0.03
-66.67%
|
90 |
23.40
-1.39%
|
1
-100.00%
|
4.00
0.00%
|
|||||||||||||
|
61.08
2.93%
|
146
-100.00%
|
1.60
-21.18%
|
67 |
2.39
6.22%
|
24
-100.00%
|
11.80
-4.69%
|
|||||||||||||
|
25.03
-12.81%
|
89
-99.99%
|
0.66
-20.48%
|
71 |
5.43
8.17%
|
2
-100.00%
|
8.19
0.00%
|
|||||||||||||
|
7.80
0.00%
|
0
-100.00%
|
0.18
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.71
0.00%
|
4
-100.00%
|
0.07
-22.22%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.51
0.52%
|
50
-99.99%
|
0.18
-18.18%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.01
-0.09%
|
53
-100.00%
|
0.54
-21.74%
|
72 |
6.15
8.47%
|
2
-99.99%
|
12.06
0.00%
|
|||||||||||||
|
17.80
-1.08%
|
17
-100.00%
|
0.36
-20.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place