Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.14
7.81%
|
1,751
-99.47%
|
0.40
0.00%
|
1,100 |
166.00
6.89%
|
1
-99.91%
|
1.64
0.00%
|
|||||||||||||
|
1.06
-11.52%
|
147
-93.32%
|
0.35
-12.50%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.58
-0.85%
|
852
-99.82%
|
1.15
0.00%
|
1,030 |
96.50
-4.60%
|
1
-99.98%
|
5.67
0.00%
|
|||||||||||||
|
12.44
10.02%
|
967
-99.80%
|
0.95
-5.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.00
-1.89%
|
1,198
-99.77%
|
0.80
0.00%
|
1,050 |
113.00
-6.96%
|
6
-99.93%
|
1.65
-0.99%
|
|||||||||||||
|
0.05
800.00%
|
13
-98.82%
|
105.45
-5.00%
|
830 |
0.90
-5.26%
|
230
-99.80%
|
1.24
18.95%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
50.95
0.00%
|
890 |
4.40
-11.11%
|
2,905
-99.57%
|
7.13
16.43%
|
|||||||||||||
|
47.88
4.88%
|
7,495
-99.77%
|
3.65
8.96%
|
980 |
50.85
-4.78%
|
262
-99.84%
|
11.07
-3.27%
|
|||||||||||||
|
13.08
8.78%
|
2,482
-99.82%
|
4.25
10.39%
|
975 |
43.70
-10.73%
|
87
-99.95%
|
4.83
-0.11%
|
|||||||||||||
|
0.59
77.05%
|
96
-99.73%
|
43.60
8.32%
|
895 |
5.25
-11.02%
|
1,307
-99.68%
|
5.58
8.56%
|
|||||||||||||
|
2.82
8.02%
|
156
-99.83%
|
0.40
33.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.58
4.84%
|
2,599
-99.78%
|
1.45
3.57%
|
1,020 |
87.70
-4.52%
|
162
-98.04%
|
3.22
15.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.91
16.93%
|
15,856
-99.70%
|
7.00
13.82%
|
960 |
33.20
-9.41%
|
836
-99.81%
|
18.39
-6.04%
|
|||||||||||||
|
19.06
-4.18%
|
2,378
-99.76%
|
3.20
6.67%
|
985 |
52.10
-9.08%
|
152
-99.81%
|
5.25
-3.05%
|
|||||||||||||
|
5.54
52.34%
|
781
-99.73%
|
1.60
6.67%
|
1,015 |
80.45
5.16%
|
16
-99.42%
|
0.69
-9.35%
|
|||||||||||||
|
1.77
-1.53%
|
57
-99.89%
|
0.75
0.00%
|
1,055 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-7.33%
|
127
-99.32%
|
0.55
-8.33%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.47
5.53%
|
21,569
-99.76%
|
9.70
12.79%
|
950 |
26.45
-8.16%
|
1,610
-99.87%
|
28.19
-4.35%
|
|||||||||||||
|
41.26
4.81%
|
7,250
-99.78%
|
4.95
11.24%
|
970 |
40.95
-8.08%
|
256
-99.86%
|
17.68
-1.86%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
70.65
0.00%
|
865 |
2.05
0.00%
|
477
0.00%
|
1.67
0.00%
|
|||||||||||||
|
2.54
2.21%
|
92
-99.56%
|
0.50
-16.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
12.69%
|
849
-99.63%
|
1.30
4.00%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-1.79%
|
190
-99.72%
|
0.85
-5.56%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.20
7.75%
|
7,092
-99.78%
|
11.65
13.66%
|
945 |
23.60
-7.09%
|
1,085
-99.87%
|
8.95
-0.67%
|
|||||||||||||
|
58.78
5.46%
|
4,281
-99.86%
|
2.90
9.43%
|
990 |
60.00
-4.91%
|
91
-99.88%
|
14.36
-0.80%
|
|||||||||||||
|
127.15
3.16%
|
9,990
-99.71%
|
2.10
-6.67%
|
1,000 |
68.45
-5.85%
|
485
-99.71%
|
22.90
-1.23%
|
|||||||||||||
|
23.57
6.83%
|
1,683
-99.75%
|
1.75
2.94%
|
1,010 |
75.30
-8.51%
|
372
-94.80%
|
2.62
-35.50%
|
|||||||||||||
|
1.35
-35.60%
|
252
-97.92%
|
0.50
25.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.82
7.53%
|
21,910
-99.80%
|
13.70
13.22%
|
940 |
20.50
-8.89%
|
9,685
-99.81%
|
35.93
10.88%
|
|||||||||||||
|
15.69
-3.52%
|
1,121
-99.81%
|
2.60
8.33%
|
995 |
63.10
-6.86%
|
65
-99.76%
|
5.47
-2.07%
|
|||||||||||||
|
1.53
18.72%
|
150
-99.87%
|
57.45
9.43%
|
880 |
3.30
-5.71%
|
2,242
-99.80%
|
17.95
0.87%
|
|||||||||||||
|
21.66
58.00%
|
3,489
-99.67%
|
39.65
8.33%
|
900 |
6.30
-10.00%
|
7,342
-99.76%
|
62.97
11.03%
|
|||||||||||||
|
8.87
58.76%
|
9,260
-99.52%
|
23.75
6.50%
|
920 |
11.40
-10.94%
|
14,092
-99.74%
|
20.04
53.63%
|
|||||||||||||
|
29.50
32.67%
|
25,321
-99.66%
|
18.85
13.21%
|
930
|
15.25
-11.59%
|
13,253
-99.78%
|
27.06
21.75%
|
|||||||||||||
|
1.31
85.94%
|
933
-99.20%
|
28.40
11.15%
|
915 |
9.70
-12.61%
|
3,858
-99.79%
|
4.93
24.10%
|
|||||||||||||
|
4.64
14.69%
|
5,839
-99.68%
|
20.50
6.22%
|
925 |
13.05
-11.82%
|
7,503
-99.72%
|
9.99
37.55%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
128.00
0.00%
|
810 |
0.65
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
4.18
3.83%
|
80
-99.98%
|
0.55
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
7.03%
|
832
-99.78%
|
31.50
8.25%
|
910 |
8.55
-10.00%
|
10,342
-99.69%
|
14.15
19.07%
|
|||||||||||||
|
17.68
16.15%
|
4,846
-99.75%
|
5.85
12.50%
|
965 |
36.90
-9.11%
|
296
-99.77%
|
6.70
-6.31%
|
|||||||||||||
|
4.55
24.36%
|
657
-99.73%
|
1.05
-4.55%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.36
42.35%
|
13,585
-99.69%
|
16.00
12.28%
|
935 |
17.85
-9.16%
|
7,199
-99.66%
|
12.29
51.25%
|
|||||||||||||
|
4.37
13.73%
|
420
-99.03%
|
0.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
61.35
-0.57%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
-4.84%
|
5,380
-99.79%
|
8.40
16.67%
|
955 |
29.40
-9.54%
|
334
-99.84%
|
7.36
-5.30%
|
|||||||||||||
|
11.60
22.47%
|
1,411
-99.69%
|
1.95
2.63%
|
1,005 |
70.80
-4.84%
|
4
-99.98%
|
3.69
0.00%
|
|||||||||||||
|
0.78
74.07%
|
185
-99.65%
|
36.45
11.98%
|
905 |
7.30
-11.52%
|
3,718
-99.67%
|
6.83
29.68%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place