Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.22
-6.46%
|
382
-99.87%
|
1.85
-9.76%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-3.63%
|
178
-99.88%
|
0.90
-10.00%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
0.45%
|
437
-99.96%
|
29.50
1.20%
|
980 |
4.25
-10.53%
|
5,807
-99.79%
|
19.51
48.14%
|
|||||||||||||
|
49.43
-3.05%
|
13,796
-99.89%
|
15.25
-0.33%
|
1,000
|
9.75
-9.72%
|
12,085
-99.83%
|
35.62
3.07%
|
|||||||||||||
|
1.71
-3.13%
|
13
-99.96%
|
0.40
14.29%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-10.40%
|
228
-99.54%
|
0.25
-16.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-5.92%
|
195
-99.85%
|
1.20
-14.29%
|
1,055 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
74.15
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.05
-0.32%
|
200
-99.91%
|
0.35
-22.22%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-15.17%
|
225
-99.97%
|
25.60
1.59%
|
985 |
5.30
-7.83%
|
1,499
-99.92%
|
4.86
-2.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
124.10
-0.80%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
1.74%
|
60
-99.86%
|
56.95
2.52%
|
950 |
1.40
-6.67%
|
685
-99.85%
|
13.35
6.63%
|
|||||||||||||
|
1.73
1.29%
|
34
-99.92%
|
37.50
-0.40%
|
970 |
2.80
-12.50%
|
721
-99.91%
|
23.97
-1.22%
|
|||||||||||||
|
7.35
-2.98%
|
341
-99.89%
|
1.05
-12.50%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.00
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.27%
|
8
-99.84%
|
42.65
4.66%
|
965 |
2.30
-11.54%
|
310
-99.90%
|
4.37
0.38%
|
|||||||||||||
|
0.76
-22.35%
|
79
-99.85%
|
33.50
1.82%
|
975 |
3.45
-11.54%
|
625
-99.95%
|
5.40
-2.87%
|
|||||||||||||
|
16.46
6.40%
|
5,920
-99.82%
|
12.45
-1.19%
|
1,005 |
11.90
-9.16%
|
3,419
-99.61%
|
10.04
12.52%
|
|||||||||||||
|
3.09
-0.71%
|
8
-99.98%
|
105.20
0.48%
|
900 |
0.50
11.11%
|
175
-99.92%
|
9.09
-4.78%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
86.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
-0.35%
|
83
-99.86%
|
0.60
-14.29%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
7.53%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-7.86%
|
1,854
-99.74%
|
4.80
-7.69%
|
1,025 |
24.20
-4.54%
|
51
-99.64%
|
1.33
3.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
137.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-0.22%
|
56
-99.82%
|
0.30
-14.29%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.84
-1.67%
|
2,995
-99.84%
|
3.80
-7.32%
|
1,030 |
28.30
-4.07%
|
135
-99.92%
|
2.62
6.01%
|
|||||||||||||
|
13.99
1.36%
|
227
-99.92%
|
0.45
12.50%
|
1,100 |
95.10
0.42%
|
5
-99.95%
|
1.83
0.00%
|
|||||||||||||
|
8.18
-17.30%
|
2,906
-99.93%
|
18.15
0.00%
|
995 |
7.95
-9.14%
|
3,247
-99.91%
|
10.28
-0.85%
|
|||||||||||||
|
8.68
3.54%
|
832
-99.75%
|
2.90
-10.77%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
65.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.53%
|
19
-99.94%
|
47.60
2.48%
|
960 |
1.95
-9.30%
|
631
-99.90%
|
7.95
-3.79%
|
|||||||||||||
|
47.65
19.64%
|
7,492
-99.82%
|
6.35
-3.79%
|
1,020 |
20.70
-5.91%
|
624
-99.81%
|
6.68
-0.74%
|
|||||||||||||
|
19.87
-17.85%
|
2,740
-99.80%
|
1.50
-14.29%
|
1,050 |
45.60
-3.49%
|
45
-99.89%
|
2.76
-0.40%
|
|||||||||||||
|
5.03
-0.44%
|
231
-99.84%
|
0.75
-11.76%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.29
8.92%
|
2,836
-99.85%
|
7.90
-4.82%
|
1,015 |
17.55
-5.90%
|
605
-99.67%
|
3.19
-9.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
-14.91%
|
3,375
-99.92%
|
21.60
0.00%
|
990 |
6.50
-9.72%
|
4,230
-99.91%
|
15.65
-8.49%
|
|||||||||||||
|
30.50
-0.66%
|
6,721
-99.87%
|
9.95
-2.93%
|
1,010 |
14.55
-7.32%
|
3,033
-99.73%
|
12.40
1.90%
|
|||||||||||||
|
12.62
5.76%
|
1,727
-99.81%
|
2.35
-9.62%
|
1,040 |
37.00
-2.63%
|
85
-99.96%
|
1.50
-15.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place