loader2
Login Open ICICI 3-in-1 Account

HDFCBANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.14
7.81%
1,751
-99.47%
0.40
0.00%
1,100
166.00
6.89%
1
-99.91%
1.64
0.00%
1.06
-11.52%
147
-93.32%
0.35
-12.50%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.58
-0.85%
852
-99.82%
1.15
0.00%
1,030
96.50
-4.60%
1
-99.98%
5.67
0.00%
12.44
10.02%
967
-99.80%
0.95
-5.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
-1.89%
1,198
-99.77%
0.80
0.00%
1,050
113.00
-6.96%
6
-99.93%
1.65
-0.99%
0.05
800.00%
13
-98.82%
105.45
-5.00%
830
0.90
-5.26%
230
-99.80%
1.24
18.95%
0.00
0.00%
3
0.00%
50.95
0.00%
890
4.40
-11.11%
2,905
-99.57%
7.13
16.43%
47.88
4.88%
7,495
-99.77%
3.65
8.96%
980
50.85
-4.78%
262
-99.84%
11.07
-3.27%
13.08
8.78%
2,482
-99.82%
4.25
10.39%
975
43.70
-10.73%
87
-99.95%
4.83
-0.11%
0.59
77.05%
96
-99.73%
43.60
8.32%
895
5.25
-11.02%
1,307
-99.68%
5.58
8.56%
2.82
8.02%
156
-99.83%
0.40
33.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.58
4.84%
2,599
-99.78%
1.45
3.57%
1,020
87.70
-4.52%
162
-98.04%
3.22
15.38%
0.02
0.00%
0
-100.00%
139.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.91
16.93%
15,856
-99.70%
7.00
13.82%
960
33.20
-9.41%
836
-99.81%
18.39
-6.04%
19.06
-4.18%
2,378
-99.76%
3.20
6.67%
985
52.10
-9.08%
152
-99.81%
5.25
-3.05%
5.54
52.34%
781
-99.73%
1.60
6.67%
1,015
80.45
5.16%
16
-99.42%
0.69
-9.35%
1.77
-1.53%
57
-99.89%
0.75
0.00%
1,055
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-7.33%
127
-99.32%
0.55
-8.33%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.47
5.53%
21,569
-99.76%
9.70
12.79%
950
26.45
-8.16%
1,610
-99.87%
28.19
-4.35%
41.26
4.81%
7,250
-99.78%
4.95
11.24%
970
40.95
-8.08%
256
-99.86%
17.68
-1.86%
0.00
0.00%
2
0.00%
70.65
0.00%
865
2.05
0.00%
477
0.00%
1.67
0.00%
2.54
2.21%
92
-99.56%
0.50
-16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
12.69%
849
-99.63%
1.30
4.00%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-1.79%
190
-99.72%
0.85
-5.56%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.20
7.75%
7,092
-99.78%
11.65
13.66%
945
23.60
-7.09%
1,085
-99.87%
8.95
-0.67%
58.78
5.46%
4,281
-99.86%
2.90
9.43%
990
60.00
-4.91%
91
-99.88%
14.36
-0.80%
127.15
3.16%
9,990
-99.71%
2.10
-6.67%
1,000
68.45
-5.85%
485
-99.71%
22.90
-1.23%
23.57
6.83%
1,683
-99.75%
1.75
2.94%
1,010
75.30
-8.51%
372
-94.80%
2.62
-35.50%
1.35
-35.60%
252
-97.92%
0.50
25.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.82
7.53%
21,910
-99.80%
13.70
13.22%
940
20.50
-8.89%
9,685
-99.81%
35.93
10.88%
15.69
-3.52%
1,121
-99.81%
2.60
8.33%
995
63.10
-6.86%
65
-99.76%
5.47
-2.07%
1.53
18.72%
150
-99.87%
57.45
9.43%
880
3.30
-5.71%
2,242
-99.80%
17.95
0.87%
21.66
58.00%
3,489
-99.67%
39.65
8.33%
900
6.30
-10.00%
7,342
-99.76%
62.97
11.03%
8.87
58.76%
9,260
-99.52%
23.75
6.50%
920
11.40
-10.94%
14,092
-99.74%
20.04
53.63%
29.50
32.67%
25,321
-99.66%
18.85
13.21%
930
Spot Price: 931.10
15.25
-11.59%
13,253
-99.78%
27.06
21.75%
1.31
85.94%
933
-99.20%
28.40
11.15%
915
9.70
-12.61%
3,858
-99.79%
4.93
24.10%
4.64
14.69%
5,839
-99.68%
20.50
6.22%
925
13.05
-11.82%
7,503
-99.72%
9.99
37.55%
0.00
0.00%
1
0.00%
128.00
0.00%
810
0.65
0.00%
2
0.00%
0.01
0.00%
4.18
3.83%
80
-99.98%
0.55
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
7.03%
832
-99.78%
31.50
8.25%
910
8.55
-10.00%
10,342
-99.69%
14.15
19.07%
17.68
16.15%
4,846
-99.75%
5.85
12.50%
965
36.90
-9.11%
296
-99.77%
6.70
-6.31%
4.55
24.36%
657
-99.73%
1.05
-4.55%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.36
42.35%
13,585
-99.69%
16.00
12.28%
935
17.85
-9.16%
7,199
-99.66%
12.29
51.25%
4.37
13.73%
420
-99.03%
0.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
61.35
-0.57%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
-4.84%
5,380
-99.79%
8.40
16.67%
955
29.40
-9.54%
334
-99.84%
7.36
-5.30%
11.60
22.47%
1,411
-99.69%
1.95
2.63%
1,005
70.80
-4.84%
4
-99.98%
3.69
0.00%
0.78
74.07%
185
-99.65%
36.45
11.98%
905
7.30
-11.52%
3,718
-99.67%
6.83
29.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91