loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

Performance

47.85
CMP
65.75
47.85
CMP
1,020.50

Prev. Close

59.05

Open

4.85

Spot Price

750.90

Avg Price

4.85

Contracts

1.86

Open Interest

778,800.00

Chg in OI%

1.58

Market Lot

550 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
10.30 2.49 1,488
10.30
-99.87 721,600.00
-10.14
-10.14 795 51.00 -11.07 170
51.0
-99.84 284,350.00
11.42
11.42
1.65 -8.33 69
1.65
-99.85 69,850.00
-2.31
-2.31 885
0.75 -25.00 73
0.75
-99.83 66,550.00
27.37
27.37 925
87.60 4.66 167
87.60
-99.86 112,200.00
9.68
9.68 670 5.15 -16.26 1,750
5.15
-99.66 408,650.00
28.55
28.55
31.50 8.06 4,735
31.50
-99.85 471,900.00
-27.04
-27.04 745 22.50 -14.45 2,362
22.50
-99.92 516,450.00
22.11
22.11
2.65 -8.62 1,269
2.65
-99.87 846,450.00
-3.21
-3.21 860 121.45 6.58 18
121.45
-99.98 405,350.00
1.66
1.66
1.70 -12.82 811
1.70
-99.82 784,850.00
-11.37
-11.37 880 127.00 -2.87 22
127.0
-99.94 349,800.00
1.11
1.11
1.55 -6.06 590
1.55
-99.84 310,200.00
-9.62
-9.62 890
1.25 -13.79 6,210
1.25
-99.79 5,198,050.00
2.38
2.38 900 148.00 -2.76 104
148.0
-99.86 881,100.00
0.50
0.50
0.40 -27.27 2,970
0.40
-99.83 2,245,650.00
2.79
2.79 950 202.80 3.21 185
202.80
-99.40 515,900.00
-0.21
-0.21
23.10 8.20 10,886
23.10
-99.87 3,001,900.00
-15.93
-15.93 760 29.00 -13.69 1,681
29.0
-99.91 1,012,000.00
0.49
0.49
44.20 7.54 656
44.20
-99.41 165,550.00
46.12
46.12 725 15.70 -16.04 3,426
15.70
-99.34 415,250.00
51.30
51.30
1.40 -6.67 281
1.40
-99.59 168,850.00
113.19
113.19 895
0.70 -12.50 411
0.70
-99.77 291,500.00
52.74
52.74 930 194.00 -0.33 1
194.0
-100.00 116,050.00
-0.47
-0.47
0.40 -20.00 341
0.40
-99.88 220,550.00
3.35
3.35 960
0.45 -18.18 140
0.45
-99.97 561,000.00
-6.25
-6.25 990
101.60 0.00 4
101.60
0.00 1,100.00
0.00
0.00 640 2.65 -13.11 827
2.65
-99.78 260,150.00
11.82
11.82
34.45 7.99 9,504
34.45
-99.80 1,120,900.00
24.50
24.50 740 20.60 -14.52 6,278
20.60
-99.89 1,960,200.00
14.19
14.19
16.55 6.09 1,777
16.55
-99.84 897,600.00
10.34
10.34 775 38.40 -9.86 235
38.40
-99.74 442,200.00
-2.66
-2.66
3.85 -6.10 2,015
3.85
-99.87 1,418,450.00
-9.64
-9.64 840 94.85 1.39 1
94.85
-100.00 435,050.00
0.00
0.00
1.00 -16.67 534
1.0
-99.40 310,750.00
-15.92
-15.92 910 158.35 1.31 18
158.35
-99.18 39,050.00
7.58
7.58
0.80 -20.00 235
0.80
-99.93 499,400.00
5.83
5.83 920 164.65 -4.27 21
164.65
-99.62 88,000.00
-2.44
-2.44
0.40 -27.27 13
0.40
-99.97 26,950.00
4.26
4.26 980
18.45 6.96 9,956
18.45
-99.75 2,558,050.00
-3.02
-3.02 770 34.95 -11.07 522
34.95
-99.92 1,130,800.00
2.39
2.39
58.80 17.84 89
58.80
-91.91 39,050.00
3,450.00
3,450.00 705 11.00 -14.40 1,082
11.0
-99.50 265,100.00
123.15
123.15
8.20 -1.20 1,160
8.20
-99.82 444,950.00
-18.28
-18.28 805 58.60 -10.12 32
58.60
-99.86 156,200.00
-2.74
-2.74
5.35 -4.46 940
5.35
-99.77 239,250.00
-10.49
-10.49 825
4.20 -7.69 631
4.20
-99.73 240,900.00
-14.79
-14.79 835
13.05 5.67 1,258
13.05
-99.84 678,700.00
-7.15
-7.15 785 44.85 -8.66 203
44.85
-99.84 468,050.00
-6.99
-6.99
11.60 2.65 3,938
11.60
-99.81 2,533,300.00
-8.56
-8.56 790 48.45 -8.33 131
48.45
-99.87 1,173,150.00
-0.56
-0.56
2.25 -6.25 1,440
2.25
-99.82 1,181,950.00
3.17
3.17 870 134.90 8.01 2
134.90
-100.00 110,000.00
0.00
0.00
0.50 -23.08 479
0.50
-99.84 356,950.00
17.57
17.57 940
0.40 -20.00 125
0.40
-99.85 97,900.00
12.66
12.66 970
97.55 5.69 113
97.55
-99.96 339,900.00
18.85
18.85 660 4.00 -20.00 1,134
4.0
-99.77 288,750.00
29.63
29.63
78.95 5.06 239
78.95
-99.32 392,150.00
17.66
17.66 680 6.50 -16.67 2,972
6.50
-99.72 944,900.00
35.17
35.17
6.50 -4.41 820
6.50
-99.82 399,300.00
14.69
14.69 815
0.50 -16.67 115
0.50
-99.74 50,050.00
42.19
42.19 955
37.45 7.46 3,279
37.45
-99.49 215,600.00
33.79
33.79 735 18.75 -15.54 3,116
18.75
-99.69 557,700.00
48.03
48.03
14.50 3.57 7,197
14.50
-99.87 3,788,400.00
11.04
11.04 780 40.00 -13.14 293
40.0
-99.91 1,295,800.00
-0.21
-0.21
0.35 0.00 32
0.35
-99.93 112,200.00
5.15
5.15 1,060
29.00 9.85 15,895
29.0
-99.87 5,216,750.00
17.20
17.20 750
Spot Price: 750.90
24.50 -14.49 5,770
24.50
-99.90 2,120,800.00
1.85
1.85
52.10 8.88 116
52.10
-99.77 129,800.00
19.19
19.19 715 14.20 -8.09 887
14.20
-99.67 216,700.00
7.36
7.36
83.40 6.17 424
83.40
-98.02 191,400.00
176.19
176.19 675 5.95 -15.00 894
5.95
-99.73 407,000.00
-13.35
-13.35
41.50 8.92 5,989
41.50
-99.45 654,500.00
97.67
97.67 730 17.40 -14.50 10,304
17.40
-99.61 2,671,350.00
21.79
21.79
2.85 -6.56 223
2.85
-99.90 246,400.00
9.80
9.80 855 122.00 -0.12 3
122.0
-99.95 29,700.00
0.00
0.00
2.30 -11.54 309
2.30
-99.59 185,350.00
31.13
31.13 865
1.10 -12.00 106
1.10
-99.79 96,250.00
24.11
24.11 905
1.55 0.00 0
1.55
-100.00 3,300.00
0.00
0.00 945
105.60 4.40 403
105.60
-99.51 305,800.00
112.21
112.21 650 3.30 -16.46 3,846
3.30
-99.79 1,128,600.00
2.04
2.04
7.25 -3.33 2,399
7.25
-99.85 1,021,350.00
0.98
0.98 810 62.75 -3.61 33
62.75
-99.85 265,650.00
2.99
2.99
5.85 -4.10 3,231
5.85
-99.89 1,387,650.00
-10.56
-10.56 820 71.80 -1.37 105
71.80
-99.80 270,600.00
-5.93
-5.93
0.40 -27.27 2,127
0.40
-99.84 2,926,000.00
3.24
3.24 1,000 244.70 -2.18 1,044
244.70
-99.30 1,118,700.00
71.21
71.21
0.35 -30.00 19
0.35
-99.88 62,150.00
7.62
7.62 1,010
0.25 -28.57 32
0.25
-99.83 26,950.00
13.95
13.95 1,030 292.00 6.14 1
292.0
-99.96 44,000.00
1.27
1.27
47.95 7.75 1,040
47.95
-99.64 375,100.00
8.95
8.95 720 14.50 -14.96 4,545
14.50
-99.77 788,700.00
20.10
20.10
1.95 -9.30 240
1.95
-99.77 244,200.00
9.09
9.09 875
1.30 0.00 0
1.30
-100.00 6,600.00
0.00
0.00 915
71.65 7.10 123
71.65
-99.97 255,750.00
28.45
28.45 690 8.15 -14.66 1,290
8.15
-99.81 382,250.00
2.81
2.81
55.20 7.39 75
55.20
-99.78 189,750.00
7.14
7.14 710 12.00 -14.89 2,256
12.0
-99.79 410,850.00
40.41
40.41
9.20 -0.54 17,412
9.20
-99.83 9,315,900.00
1.10
1.10 800 54.80 -10.24 947
54.80
-99.89 2,536,600.00
0.55
0.55
4.70 -6.00 2,460
4.70
-99.80 992,750.00
12.53
12.53 830 81.50 -6.32 62
81.50
-99.69 423,500.00
0.13
0.13
63.90 8.21 1,022
63.90
-99.93 778,800.00
1.58
1.58 700 9.75 -16.31 7,954
9.75
-99.80 2,052,050.00
19.01
19.01
3.45 -8.00 365
3.45
-99.91 243,100.00
-9.05
-9.05 845
1.20 0.00 0
1.20
-100.00 13,200.00
0.00
0.00 935
0.45 -30.77 28
0.45
-99.64 14,300.00
85.71
85.71 965
25.75 7.74 2,900
25.75
-99.91 706,200.00
-6.28
-6.28 755 27.15 -12.42 897
27.15
-99.88 507,650.00
7.20
7.20
21.00 8.25 2,264
21.0
-99.87 740,850.00
0.82
0.82 765 32.15 -11.68 351
32.15
-99.92 510,400.00
-2.11
-2.11
3.25 -4.41 5,651
3.25
-99.85 6,060,450.00
-2.18
-2.18 850 99.90 -5.49 219
99.90
-99.86 1,046,650.00
5.49
5.49