loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

Performance

2.15
CMP
6.35
2.15
CMP
1,020.50

Prev. Close

7.10

Open

-4.75

Spot Price

796.55

Avg Price

-4.75

Contracts

3.46

Open Interest

348,150.00

Chg in OI%

22.67

Market Lot

550 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
111.60
BUY SELL Quote
7.31 2
111.60
 -99.96 33,550.00
-1.61
 -1.61 670 0.25 -58.33 480
0.25
 -99.35 240,350.00
2.58
 2.58
BUY SELL Quote
54.40
BUY SELL Quote
59.53 1,697
54.40
 -99.85 622,600.00
-4.07
 -4.07 750 2.90 -65.27 7,499
2.90
 -99.81 3,153,150.00
-12.08
 -12.08
BUY SELL Quote
10.50
BUY SELL Quote
125.81 16,867
10.50
 -99.44 2,851,200.00
4.83
 4.83 820 28.30 -42.24 953
28.30
 -99.13 548,900.00
4.83
 4.83
BUY SELL Quote
1.85
BUY SELL Quote
85.00 2,125
1.85
 -99.55 740,300.00
5.98
 5.98 880 79.25 -22.30 5
79.25
 -99.70 282,150.00
-0.19
 -0.19
BUY SELL Quote
0.95
BUY SELL Quote
72.73 638
0.95
 -99.22 287,650.00
16.22
 16.22 910
2.80
BUY SELL Quote
115.38 392
2.80
 -99.85 308,000.00
4.87
 4.87 865
1.70
BUY SELL Quote
88.89 234
1.70
 -98.30 86,350.00
78.41
 78.41 885
64.85
BUY SELL Quote
0.00 0
64.85
 -100.00 80,300.00
0.00
 0.00 715
125.00
BUY SELL Quote
0.00 0
125.0
 -100.00 4,400.00
0.00
 0.00 650
30.20
BUY SELL Quote
87.58 27,703
30.20
 -99.65 3,644,300.00
6.72
 6.72 780 8.30 -59.21 17,280
8.30
 -99.25 3,496,900.00
51.89
 51.89
BUY SELL Quote
153.00
BUY SELL Quote
0.00 0
153.0
 -100.00 10,450.00
0.00
 0.00 620
146.80
BUY SELL Quote
0.00 0
146.80
 -100.00 4,400.00
0.00
 0.00 640
83.60
BUY SELL Quote
40.74 80
83.60
 -99.84 111,650.00
20.83
 20.83 720 0.90 -71.88 3,138
0.90
 -99.57 1,293,050.00
-14.23
 -14.23
BUY SELL Quote
16.00
BUY SELL Quote
110.53 7,000
16.0
 -99.51 997,700.00
-26.23
 -26.23 805 18.85 -48.99 1,626
18.85
 -98.14 499,400.00
46.22
 46.22
BUY SELL Quote
3.70
BUY SELL Quote
111.43 806
3.70
 -99.52 287,100.00
8.52
 8.52 855
68.50
BUY SELL Quote
50.05 69
68.50
 -99.82 73,150.00
46.15
 46.15 735 1.65 -67.00 906
1.65
 -99.71 169,400.00
-26.84
 -26.84
BUY SELL Quote
51.70
BUY SELL Quote
68.40 186
51.70
 -99.91 105,050.00
-4.98
 -4.98 755 3.45 -64.80 3,641
3.45
 -99.65 358,050.00
17.09
 17.09
BUY SELL Quote
26.75
BUY SELL Quote
91.76 8,541
26.75
 -99.62 1,197,900.00
-17.00
 -17.00 785 9.90 -57.33 5,289
9.90
 -98.98 980,100.00
22.56
 22.56
BUY SELL Quote
0.85
BUY SELL Quote
88.89 59
0.85
 -94.64 24,200.00
100.00
 100.00 915
93.85
BUY SELL Quote
42.20 16
93.85
 -99.91 94,050.00
-2.29
 -2.29 710 0.65 -71.74 2,114
0.65
 -99.68 685,300.00
-15.41
 -15.41
BUY SELL Quote
3.30
BUY SELL Quote
120.00 2,599
3.30
 -99.76 1,786,400.00
7.98
 7.98 860 60.00 -30.23 5
60.0
 -99.85 363,000.00
-0.15
 -0.15
BUY SELL Quote
0.60
BUY SELL Quote
50.00 91
0.60
 -98.16 57,200.00
8.33
 8.33 930
102.20
BUY SELL Quote
32.38 173
102.20
 -99.84 292,050.00
-8.45
 -8.45 700 0.50 -69.70 3,070
0.50
 -99.74 2,055,350.00
-14.84
 -14.84
BUY SELL Quote
12.00
BUY SELL Quote
120.18 5,350
12.0
 -99.37 1,816,650.00
-4.45
 -4.45 815 24.85 -45.20 494
24.85
 -99.14 119,350.00
-22.22
 -22.22
BUY SELL Quote
13.80
BUY SELL Quote
113.95 12,950
13.80
 -99.48 4,136,550.00
-2.67
 -2.67 810 21.80 -46.83 1,434
21.80
 -98.83 654,500.00
6.25
 6.25
BUY SELL Quote
1.50
BUY SELL Quote
87.50 1,264
1.50
 -99.23 435,050.00
-0.63
 -0.63 890 108.00 -10.37 1
108.0
 -99.82 22,550.00
-2.38
 -2.38
BUY SELL Quote
1.20
BUY SELL Quote
71.43 9,140
1.20
 -99.57 5,282,200.00
-4.70
 -4.70 900 98.85 -20.38 158
98.85
 -99.74 1,299,650.00
-1.50
 -1.50
BUY SELL Quote
0.45
BUY SELL Quote
50.00 101
0.45
 -99.39 128,150.00
-3.72
 -3.72 940 136.00 -19.05 4
136.0
 -99.27 274,450.00
0.00
 0.00
BUY SELL Quote
0.35
BUY SELL Quote
16.67 294
0.35
 -99.55 576,400.00
-4.47
 -4.47 950
0.25
BUY SELL Quote
25.00 867
0.25
 -99.49 952,050.00
-6.79
 -6.79 1,000
9.10
BUY SELL Quote
124.69 5,693
9.10
 -99.39 700,150.00
6.97
 6.97 825 31.75 -40.76 286
31.75
 -98.87 179,300.00
75.27
 75.27
BUY SELL Quote
54.80
BUY SELL Quote
0.74 0
54.80
 -100.00 59,400.00
0.00
 0.00 725
59.10
BUY SELL Quote
57.39 117
59.10
 -99.84 102,300.00
7.51
 7.51 745 2.35 -66.90 1,903
2.35
 -99.77 348,150.00
22.67
 22.67
BUY SELL Quote
33.60
BUY SELL Quote
81.62 6,756
33.60
 -99.81 565,400.00
-11.91
 -11.91 775 6.95 -61.17 9,504
6.95
 -99.61 1,321,100.00
45.40
 45.40
BUY SELL Quote
45.80
BUY SELL Quote
68.07 1,708
45.80
 -99.87 561,550.00
2.20
 2.20 760 4.05 -64.47 8,722
4.05
 -99.69 2,080,650.00
11.82
 11.82
BUY SELL Quote
7.85
BUY SELL Quote
130.88 11,175
7.85
 -99.75 2,544,300.00
43.89
 43.89 830 35.50 -38.79 310
35.50
 -99.36 320,650.00
10.63
 10.63
BUY SELL Quote
0.35
BUY SELL Quote
40.00 153
0.35
 -99.71 151,250.00
-4.51
 -4.51 960 157.00 -13.62 29
157.0
 -99.83 841,500.00
0.00
 0.00
BUY SELL Quote
5.05
BUY SELL Quote
129.55 1,287
5.05
 -99.58 477,400.00
14.97
 14.97 845 47.70 -33.98 61
47.70
 -99.82 50,050.00
9.64
 9.64
BUY SELL Quote
91.50
BUY SELL Quote
-0.05 0
91.50
 -100.00 3,300.00
0.00
 0.00 695
63.80
BUY SELL Quote
51.36 389
63.80
 -99.84 169,950.00
-7.49
 -7.49 740 2.00 -66.39 3,511
2.0
 -99.77 1,068,100.00
-8.78
 -8.78
BUY SELL Quote
4.30
BUY SELL Quote
120.51 14,127
4.30
 -99.80 5,930,100.00
-10.00
 -10.00 850 52.00 -31.17 341
52.0
 -99.56 1,026,850.00
-5.13
 -5.13
BUY SELL Quote
2.40
BUY SELL Quote
108.70 2,549
2.40
 -99.69 1,092,850.00
-10.94
 -10.94 870
20.75
BUY SELL Quote
101.46 12,560
20.75
 -99.18 2,385,900.00
101.11
 101.11 795
Spot Price: 796.55
13.95 -52.47 3,636
13.95
 -96.61 1,009,250.00
19.70
 19.70
BUY SELL Quote
6.75
BUY SELL Quote
132.76 2,784
6.75
 -99.30 506,550.00
69.61
 69.61 835 39.55 -22.30 37
39.55
 -99.33 64,350.00
28.57
 28.57
BUY SELL Quote
98.35
BUY SELL Quote
-0.15 0
98.35
 -100.00 1,650.00
0.00
 0.00 685
75.70
BUY SELL Quote
0.46 0
75.70
 -100.00 67,650.00
0.00
 0.00 705
0.45
BUY SELL Quote
0.00 1
0.45
 -99.98 19,250.00
0.00
 0.00 925 123.30 -18.34 11
123.30
 -99.50 113,850.00
1.97
 1.97
BUY SELL Quote
109.45
BUY SELL Quote
17.12 1
109.45
 -99.98 8,250.00
0.00
 0.00 690 0.40 -65.22 1,387
0.40
 -99.64 701,250.00
-0.70
 -0.70
BUY SELL Quote
0.70
BUY SELL Quote
55.56 212
0.70
 -99.72 222,750.00
10.96
 10.96 920
93.00
BUY SELL Quote
0.00 0
93.0
 -100.00 3,300.00
0.00
 0.00 680
2.05
BUY SELL Quote
86.36 503
2.05
 -99.38 233,750.00
3.16
 3.16 875
1.30
BUY SELL Quote
85.71 130
1.30
 -99.24 235,400.00
-9.70
 -9.70 895
41.80
BUY SELL Quote
73.80 1,560
41.80
 -99.89 329,450.00
53.20
 53.20 765 4.90 -63.16 4,205
4.90
 -99.80 588,500.00
35.44
 35.44
BUY SELL Quote
73.25
BUY SELL Quote
46.35 99
73.25
 -99.81 91,300.00
58.10
 58.10 730 1.30 -69.41 3,149
1.30
 -99.64 841,500.00
-14.43
 -14.43
BUY SELL Quote
37.60
BUY SELL Quote
78.20 6,486
37.60
 -99.89 1,135,200.00
-26.96
 -26.96 770 5.80 -62.34 13,891
5.80
 -99.71 1,976,150.00
27.96
 27.96
BUY SELL Quote
23.65
BUY SELL Quote
97.08 15,548
23.65
 -99.59 3,401,200.00
-10.93
 -10.93 790 11.65 -55.62 7,959
11.65
 -98.84 1,966,800.00
-5.94
 -5.94
BUY SELL Quote
18.25
BUY SELL Quote
105.06 44,763
18.25
 -99.52 12,964,600.00
-0.38
 -0.38 800 16.25 -50.76 14,160
16.25
 -98.16 5,786,000.00
50.72
 50.72
BUY SELL Quote
5.80
BUY SELL Quote
132.00 8,535
5.80
 -99.53 1,656,050.00
-15.28
 -15.28 840 43.75 -34.90 200
43.75
 -99.63 299,200.00
0.74
 0.74
BUY SELL Quote
0.20
BUY SELL Quote
33.33 1
0.20
 -99.99 69,300.00
0.00
 0.00 1,020
141.00
BUY SELL Quote
28.18 15
141.0
 -99.70 11,000.00
-16.67
 -16.67 660 0.20 -55.56 253
0.20
 -99.62 158,400.00
-22.37
 -22.37
BUY SELL Quote
1.05
BUY SELL Quote
75.00 140
1.05
 -99.33 116,050.00
-4.52
 -4.52 905