Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
84.75 | 0.00 | 0 84.75 |
-100.00 | 1,250.00 0.00 |
0.00 | 320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
36.30 | 30.34 | 4 36.30 |
-99.92 | 6,250.00 66.67 |
66.67 | 390 | 0.60 | -47.83 | 132 0.60 |
-99.98 | 100,000.00 -37.98 |
-37.98 | |||||||||||||
27.50 | 16.03 | 26 27.50 |
-99.96 | 50,000.00 -25.93 |
-25.93 | 400 | 0.95 | -58.70 | 379 0.95 |
-99.94 | 360,000.00 -17.48 |
-17.48 | |||||||||||||
17.50 | 14.38 | 91 17.50 |
-99.99 | 150,000.00 -11.11 |
-11.11 | 410 | 1.90 | -54.76 | 374 1.90 |
-99.95 | 198,750.00 -25.00 |
-25.00 | |||||||||||||
9.00 | -4.26 | 762 9.0 |
-99.97 | 202,500.00 -37.69 |
-37.69 | 420 | 3.70 | -54.04 | 447 3.70 |
-99.84 | 208,750.00 34.68 |
34.68 | |||||||||||||
4.15 | -17.82 | 2,151 4.15 |
-99.81 | 408,750.00 -6.84 |
-6.84 |
|
8.30 | -40.07 | 155 8.30 |
-99.17 | 145,000.00 -8.66 |
-8.66 | |||||||||||||
1.95 | -23.53 | 767 1.95 |
-99.91 | 435,000.00 10.13 |
10.13 | 440 | 15.80 | -26.68 | 28 15.80 |
-99.90 | 96,250.00 -22.22 |
-22.22 | |||||||||||||
1.00 | -28.57 | 536 1.0 |
-99.93 | 427,500.00 -10.47 |
-10.47 | 450 | 25.45 | -15.59 | 28 25.45 |
-99.86 | 222,500.00 -3.78 |
-3.78 | |||||||||||||
0.40 | -46.67 | 228 0.40 |
-99.95 | 417,500.00 -8.74 |
-8.74 | 460 | 34.80 | -20.91 | 16 34.80 |
-99.90 | 131,250.00 -3.67 |
-3.67 | |||||||||||||
0.25 | -54.55 | 142 0.25 |
-99.94 | 208,750.00 -18.93 |
-18.93 | 470 | 43.00 | -18.56 | 2 43.0 |
-99.96 | 117,500.00 -1.05 |
-1.05 | |||||||||||||
0.20 | -42.86 | 96 0.20 |
-99.96 | 303,750.00 -11.31 |
-11.31 | 480 | 51.00 | -14.29 | 16 51.0 |
-99.92 | 80,000.00 -4.48 |
-4.48 | |||||||||||||
0.15 | -40.00 | 21 0.15 |
-99.97 | 267,500.00 -2.73 |
-2.73 | 490 | 64.25 | -21.65 | 1 64.25 |
-99.97 | 72,500.00 -3.33 |
-3.33 | |||||||||||||
0.10 | -60.00 | 138 0.10 |
-99.93 | 640,000.00 -14.38 |
-14.38 | 500 | 74.95 | -5.72 | 6 74.95 |
-99.93 | 156,250.00 -0.79 |
-0.79 | |||||||||||||
0.15 | -40.00 | 33 0.15 |
-99.95 | 253,750.00 -7.73 |
-7.73 | 510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -60.00 | 26 0.10 |
-99.98 | 300,000.00 -4.00 |
-4.00 | 520 | 93.00 | -6.53 | 4 93.0 |
-99.92 | 50,000.00 -2.44 |
-2.44 | |||||||||||||
0.10 | -33.33 | 25 0.10 |
-99.90 | 206,250.00 -7.82 |
-7.82 | 530 | 103.00 | -12.60 | 1 103.0 |
-99.92 | 37,500.00 -3.23 |
-3.23 | |||||||||||||
0.15 | -25.00 | 32 0.15 |
-99.84 | 163,750.00 -14.38 |
-14.38 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 36 0.10 |
-99.98 | 305,000.00 -11.27 |
-11.27 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 9 0.15 |
-99.93 | 275,000.00 -3.08 |
-3.08 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 50.00 | 20 0.15 |
-99.80 | 136,250.00 -14.84 |
-14.84 | 570 | 144.25 | -9.98 | 1 144.25 |
-99.96 | 16,250.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 19 0.10 |
-99.87 | 212,500.00 -10.05 |
-10.05 | 580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 9 0.05 |
-99.76 | 33,750.00 -20.59 |
-20.59 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.97 | 250,000.00 -1.48 |
-1.48 | 600 | 175.00 | -9.09 | 1 175.0 |
-99.99 | 6,250.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 2 0.05 |
-99.84 | 17,500.00 -12.50 |
-12.50 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 3 0.10 |
-99.92 | 68,750.00 -5.17 |
-5.17 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 11,250.00 0.00 |
0.00 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 6 0.10 |
-99.84 | 100,000.00 -6.98 |
-6.98 | 650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 0.00 0.00 |
0.00 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 2 0.40 |
0.00 | 1,250.00 0.00 |
0.00 | 680 | 260.00 | 128.07 | 1 260.0 |
-99.92 | 1,250.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 5,000.00 0.00 |
0.00 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 2,500.00 0.00 |
0.00 | 720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |