loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
41.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
-99.92%
35.95
-3.36%
410
2.50
13.64%
125
-99.96%
1.94
14.81%
0.06
66.67%
8
-99.36%
30.75
-2.07%
415
3.30
11.86%
44
-99.90%
0.68
5.88%
0.49
14.71%
11
-99.95%
27.00
-9.70%
420
3.90
4.00%
280
-99.93%
2.93
-13.97%
0.48
-5.00%
6
-99.88%
23.60
-8.17%
425
5.05
3.06%
45
-99.98%
0.89
26.79%
1.98
-3.66%
44
-99.95%
19.85
-11.78%
430
6.25
0.00%
438
-99.92%
4.05
-20.00%
0.84
1.52%
19
-99.97%
16.20
-15.84%
435
8.15
5.84%
64
-99.96%
0.60
-27.27%
4.08
3.49%
619
-99.93%
13.90
-15.24%
440
Spot Price: 440.30
10.10
2.02%
310
-99.92%
2.03
15.71%
2.54
86.24%
473
-99.93%
11.25
-19.06%
445
12.50
2.46%
62
-99.97%
0.53
5.00%
9.10
-5.94%
1,409
-99.92%
9.20
-21.03%
450
16.00
6.31%
122
-99.95%
3.65
3.91%
1.14
5.81%
195
-99.92%
7.35
-25.38%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-4.74%
863
-99.95%
6.05
-26.22%
460
22.75
6.06%
21
-99.96%
0.41
22.22%
0.43
-5.56%
62
-99.92%
4.90
-29.50%
465
26.65
12.69%
6
-99.93%
0.05
300.00%
3.29
-1.87%
456
-99.97%
3.75
-35.34%
470
30.60
4.62%
14
-99.96%
0.44
12.90%
0.50
53.85%
70
-99.83%
3.25
-35.64%
475
34.50
3.60%
9
-99.90%
0.06
66.67%
4.21
14.24%
346
-99.97%
2.55
-40.00%
480
40.20
6.63%
5
-99.90%
0.23
20.00%
0.01
0.00%
1
-99.92%
2.50
-37.50%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
3
-99.92%
2.45
25.64%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.45
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-0.26%
567
-99.97%
1.35
-43.75%
500
59.00
-9.09%
5
-99.98%
0.93
5.71%
0.51
10.81%
23
-99.98%
1.00
-52.38%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-28.57%
7
-99.97%
0.90
-53.85%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
500.00%
95
-99.84%
0.85
-50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500