loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
84.75 0.00 0
84.75
-100.00 1,250.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.30 30.34 4
36.30
-99.92 6,250.00
66.67
66.67 390 0.60 -47.83 132
0.60
-99.98 100,000.00
-37.98
-37.98
27.50 16.03 26
27.50
-99.96 50,000.00
-25.93
-25.93 400 0.95 -58.70 379
0.95
-99.94 360,000.00
-17.48
-17.48
17.50 14.38 91
17.50
-99.99 150,000.00
-11.11
-11.11 410 1.90 -54.76 374
1.90
-99.95 198,750.00
-25.00
-25.00
9.00 -4.26 762
9.0
-99.97 202,500.00
-37.69
-37.69 420 3.70 -54.04 447
3.70
-99.84 208,750.00
34.68
34.68
4.15 -17.82 2,151
4.15
-99.81 408,750.00
-6.84
-6.84
Spot Price: 425.80
430
8.30 -40.07 155
8.30
-99.17 145,000.00
-8.66
-8.66
1.95 -23.53 767
1.95
-99.91 435,000.00
10.13
10.13 440 15.80 -26.68 28
15.80
-99.90 96,250.00
-22.22
-22.22
1.00 -28.57 536
1.0
-99.93 427,500.00
-10.47
-10.47 450 25.45 -15.59 28
25.45
-99.86 222,500.00
-3.78
-3.78
0.40 -46.67 228
0.40
-99.95 417,500.00
-8.74
-8.74 460 34.80 -20.91 16
34.80
-99.90 131,250.00
-3.67
-3.67
0.25 -54.55 142
0.25
-99.94 208,750.00
-18.93
-18.93 470 43.00 -18.56 2
43.0
-99.96 117,500.00
-1.05
-1.05
0.20 -42.86 96
0.20
-99.96 303,750.00
-11.31
-11.31 480 51.00 -14.29 16
51.0
-99.92 80,000.00
-4.48
-4.48
0.15 -40.00 21
0.15
-99.97 267,500.00
-2.73
-2.73 490 64.25 -21.65 1
64.25
-99.97 72,500.00
-3.33
-3.33
0.10 -60.00 138
0.10
-99.93 640,000.00
-14.38
-14.38 500 74.95 -5.72 6
74.95
-99.93 156,250.00
-0.79
-0.79
0.15 -40.00 33
0.15
-99.95 253,750.00
-7.73
-7.73 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 26
0.10
-99.98 300,000.00
-4.00
-4.00 520 93.00 -6.53 4
93.0
-99.92 50,000.00
-2.44
-2.44
0.10 -33.33 25
0.10
-99.90 206,250.00
-7.82
-7.82 530 103.00 -12.60 1
103.0
-99.92 37,500.00
-3.23
-3.23
0.15 -25.00 32
0.15
-99.84 163,750.00
-14.38
-14.38 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 36
0.10
-99.98 305,000.00
-11.27
-11.27 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 9
0.15
-99.93 275,000.00
-3.08
-3.08 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 50.00 20
0.15
-99.80 136,250.00
-14.84
-14.84 570 144.25 -9.98 1
144.25
-99.96 16,250.00
0.00
0.00
0.10 0.00 19
0.10
-99.87 212,500.00
-10.05
-10.05 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 9
0.05
-99.76 33,750.00
-20.59
-20.59 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 7
0.05
-99.97 250,000.00
-1.48
-1.48 600 175.00 -9.09 1
175.0
-99.99 6,250.00
0.00
0.00
0.05 -75.00 2
0.05
-99.84 17,500.00
-12.50
-12.50 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 3
0.10
-99.92 68,750.00
-5.17
-5.17 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 11,250.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 6
0.10
-99.84 100,000.00
-6.98
-6.98 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 0.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 2
0.40
0.00 1,250.00
0.00
0.00 680 260.00 128.07 1
260.0
-99.92 1,250.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,000.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 2,500.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00