loader2
Partner With Us NRI

GUJARAT GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
86.10
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.05
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.95
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
61.80
0.00%
 590
5.80
-27.95%
54
-99.75%
0.40
128.57%
0.35
16.67%
24
-99.87%
55.75
7.21%
 600
7.20
-30.77%
351
-99.74%
2.19
-2.23%
0.16
8.33%
12
-99.93%
46.80
4.00%
 610
9.75
-24.12%
75
-99.86%
0.55
15.79%
0.25
0.00%
6
-99.76%
37.95
1.20%
 620
12.65
-26.24%
75
-99.68%
0.70
12.00%
0.64
2.00%
21
-99.86%
34.80
10.65%
 630
16.35
-21.39%
11
-99.56%
0.10
14.29%
0.73
-10.77%
133
-99.93%
29.20
6.18%
 640
20.90
-12.73%
63
-99.89%
0.73
-6.45%
5.39
-1.37%
681
-99.94%
24.15
4.09%
650
Spot Price: 648.45
25.35
-15.78%
76
-99.92%
0.84
24.07%
1.36
19.78%
337
-99.81%
19.70
2.87%
 660
31.00
-18.42%
3
-99.76%
0.06
66.67%
0.78
55.00%
160
-99.70%
16.00
-3.32%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
70.00%
79
-99.85%
12.95
0.78%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
160.00%
58
-99.07%
10.30
-6.79%
 690
53.80
0.00%
2
0.00%
0.00
0.00%
1.51
37.50%
384
-99.83%
8.10
-7.95%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
500.00%
27
-97.84%
6.40
-9.22%
 710
69.45
0.00%
2
0.00%
0.00
0.00%
0.31
177.78%
115
-99.23%
4.95
-16.81%
 720
76.40
0.00%
6
0.00%
0.01
0.00%
0.28
46.67%
63
-99.54%
2.80
-20.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4,500.00%
117
-96.88%
1.65
-38.89%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500