| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
41.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
5
-99.92%
|
35.95
-3.36%
|
410 |
2.50
13.64%
|
125
-99.96%
|
1.94
14.81%
|
|||||||||||||
|
0.06
66.67%
|
8
-99.36%
|
30.75
-2.07%
|
415 |
3.30
11.86%
|
44
-99.90%
|
0.68
5.88%
|
|||||||||||||
|
0.49
14.71%
|
11
-99.95%
|
27.00
-9.70%
|
420 |
3.90
4.00%
|
280
-99.93%
|
2.93
-13.97%
|
|||||||||||||
|
0.48
-5.00%
|
6
-99.88%
|
23.60
-8.17%
|
425 |
5.05
3.06%
|
45
-99.98%
|
0.89
26.79%
|
|||||||||||||
|
1.98
-3.66%
|
44
-99.95%
|
19.85
-11.78%
|
430 |
6.25
0.00%
|
438
-99.92%
|
4.05
-20.00%
|
|||||||||||||
|
0.84
1.52%
|
19
-99.97%
|
16.20
-15.84%
|
435 |
8.15
5.84%
|
64
-99.96%
|
0.60
-27.27%
|
|||||||||||||
|
4.08
3.49%
|
619
-99.93%
|
13.90
-15.24%
|
440
|
10.10
2.02%
|
310
-99.92%
|
2.03
15.71%
|
|||||||||||||
|
2.54
86.24%
|
473
-99.93%
|
11.25
-19.06%
|
445 |
12.50
2.46%
|
62
-99.97%
|
0.53
5.00%
|
|||||||||||||
|
9.10
-5.94%
|
1,409
-99.92%
|
9.20
-21.03%
|
450 |
16.00
6.31%
|
122
-99.95%
|
3.65
3.91%
|
|||||||||||||
|
1.14
5.81%
|
195
-99.92%
|
7.35
-25.38%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-4.74%
|
863
-99.95%
|
6.05
-26.22%
|
460 |
22.75
6.06%
|
21
-99.96%
|
0.41
22.22%
|
|||||||||||||
|
0.43
-5.56%
|
62
-99.92%
|
4.90
-29.50%
|
465 |
26.65
12.69%
|
6
-99.93%
|
0.05
300.00%
|
|||||||||||||
|
3.29
-1.87%
|
456
-99.97%
|
3.75
-35.34%
|
470 |
30.60
4.62%
|
14
-99.96%
|
0.44
12.90%
|
|||||||||||||
|
0.50
53.85%
|
70
-99.83%
|
3.25
-35.64%
|
475 |
34.50
3.60%
|
9
-99.90%
|
0.06
66.67%
|
|||||||||||||
|
4.21
14.24%
|
346
-99.97%
|
2.55
-40.00%
|
480 |
40.20
6.63%
|
5
-99.90%
|
0.23
20.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
2.50
-37.50%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
3
-99.92%
|
2.45
25.64%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.45
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-0.26%
|
567
-99.97%
|
1.35
-43.75%
|
500 |
59.00
-9.09%
|
5
-99.98%
|
0.93
5.71%
|
|||||||||||||
|
0.51
10.81%
|
23
-99.98%
|
1.00
-52.38%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-28.57%
|
7
-99.97%
|
0.90
-53.85%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
500.00%
|
95
-99.84%
|
0.85
-50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
