loader2
NRI

GUJARAT GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| BHARTIARTL| TATAMOTORS| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
65.00
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.50
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
77.45
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.00%
6
-99.92%
59.00
-2.56%
 450
0.40
0.00%
60
-99.83%
4.08
-1.21%
0.56
0.00%
3
-99.92%
46.90
-12.01%
 460
0.60
0.00%
154
-99.81%
1.99
41.96%
4.64
1.09%
6
-99.52%
39.40
-20.24%
 470
0.90
-10.00%
618
-99.76%
5.23
-5.64%
8.75
0.00%
2
-99.95%
27.50
-8.33%
 480
1.75
-2.78%
754
-99.87%
6.00
-18.51%
3.71
6.45%
96
-99.72%
22.25
1.14%
 490
3.45
0.00%
371
-99.86%
4.68
-8.11%
5.44
16.62%
513
-99.79%
16.00
0.63%
 500
6.30
-3.82%
1,136
-99.80%
5.75
16.46%
4.60
1.66%
772
-99.89%
10.15
-5.14%
510
Spot Price: 508.60
10.80
-5.26%
606
-99.88%
3.95
-7.60%
8.68
-8.56%
840
-99.92%
6.15
-10.87%
 520
16.90
-2.03%
85
-99.97%
2.93
-6.40%
6.43
4.05%
919
-99.87%
3.50
-18.60%
 530
23.20
-7.01%
42
-99.80%
1.10
0.00%
5.55
26.50%
698
-99.93%
1.95
-27.78%
 540
40.80
45.45%
5
-99.98%
0.51
7.89%
10.63
8.01%
286
-99.96%
1.10
-37.14%
 550
49.90
27.95%
3
-99.76%
1.38
0.00%
4.33
-3.89%
99
-99.95%
0.75
-34.78%
 560
56.75
30.61%
1
-99.98%
0.21
0.00%
4.34
-14.11%
162
-99.90%
0.50
-33.33%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-5.77%
35
-99.98%
0.35
-36.36%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.50
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-2.66%
22
-99.93%
0.30
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.20
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500