loader2
Partner With Us NRI

GUJARAT GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
103.00
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
8
-99.89%
44.00
-30.93%
 500
1.50
-6.25%
352
-99.91%
3.75
-10.98%
0.05
0.00%
0
-100.00%
36.60
0.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
60.90
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.09%
2
-99.95%
29.30
-49.04%
 520
3.55
2.90%
251
-99.93%
1.58
-3.08%
0.06
25.00%
1
-99.98%
26.15
-24.31%
 525
4.05
-10.00%
58
-99.87%
0.25
-25.93%
0.18
-22.22%
18
-99.79%
21.75
-23.68%
 530
5.00
-5.66%
546
-99.87%
1.65
-18.01%
0.16
30.00%
61
-97.56%
16.80
-48.70%
 535
6.80
2.26%
124
-99.81%
0.50
81.82%
1.01
50.00%
416
-88.91%
14.00
-47.27%
 540
8.00
-2.44%
503
-99.91%
2.00
-9.09%
0.59
147.37%
193
-96.91%
10.50
-39.83%
545
Spot Price: 546.25
10.50
3.45%
86
-99.90%
0.49
0.00%
2.50
25.79%
874
-99.78%
8.50
-42.18%
 550
13.00
7.00%
278
-99.97%
1.61
-22.75%
0.96
1.32%
508
-99.89%
6.40
-46.22%
 555
15.80
5.33%
74
-99.98%
0.60
-28.36%
6.00
4.35%
850
-99.96%
4.95
-48.70%
 560
19.05
6.13%
56
-99.99%
2.49
-9.55%
2.70
-18.49%
563
-99.95%
4.10
-50.30%
 565
23.70
12.86%
21
-99.99%
0.31
-40.48%
7.31
-12.29%
1,130
-99.96%
3.20
-54.29%
 570
27.95
10.26%
18
-99.99%
0.56
-16.67%
2.98
-9.16%
405
-99.97%
2.50
-58.33%
 575
32.10
14.64%
5
-99.99%
0.38
-6.25%
9.81
-7.10%
979
-99.96%
2.10
-58.00%
 580
36.50
14.96%
3
-99.99%
0.36
-6.45%
1.58
-38.24%
423
-99.91%
1.70
-58.54%
 585
45.75
23.32%
2
-99.98%
0.05
0.00%
3.89
-5.76%
575
-99.94%
1.45
-59.72%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-33.51%
174
-99.95%
1.15
-62.30%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
-5.50%
981
-99.94%
1.05
-59.62%
 600
59.00
47.32%
4
-99.96%
0.31
0.00%
0.88
2.94%
43
-99.98%
0.80
-65.22%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
12.50%
180
-99.91%
0.60
-68.42%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-6.25%
1
-99.99%
0.50
-69.70%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-6.02%
173
-99.94%
0.45
-65.38%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.65
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-8.79%
81
-99.97%
0.45
-52.63%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-19.51%
21
-99.97%
0.25
-72.22%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-10.34%
125
-99.97%
0.25
-61.54%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500