Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
45.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-99.92%
|
59.80
20.56%
|
450 |
0.55
-50.00%
|
497
-99.88%
|
4.84
26.89%
|
|||||||||||||
|
0.50
-6.98%
|
4
-99.97%
|
55.00
22.77%
|
460 |
0.80
-52.94%
|
278
-99.94%
|
2.71
21.91%
|
|||||||||||||
|
4.59
-0.54%
|
17
-99.93%
|
47.00
36.23%
|
470 |
1.45
-46.30%
|
624
-99.90%
|
5.49
6.30%
|
|||||||||||||
|
8.80
-0.57%
|
48
-99.98%
|
38.30
37.52%
|
480 |
2.50
-45.05%
|
676
-99.90%
|
6.04
50.47%
|
|||||||||||||
|
3.11
-7.09%
|
210
-99.97%
|
28.15
39.70%
|
490 |
4.35
-42.00%
|
417
-99.94%
|
3.66
19.11%
|
|||||||||||||
|
6.65
-33.08%
|
1,393
-99.96%
|
21.20
46.71%
|
500 |
7.20
-38.46%
|
600
-99.93%
|
4.66
14.42%
|
|||||||||||||
|
3.80
-0.33%
|
1,372
-99.91%
|
15.20
50.50%
|
510
|
11.35
-34.01%
|
660
-99.77%
|
2.56
115.79%
|
|||||||||||||
|
5.10
-1.92%
|
1,769
-99.89%
|
10.65
55.47%
|
520 |
16.30
-31.94%
|
352
-98.92%
|
1.75
324.24%
|
|||||||||||||
|
3.71
-11.61%
|
1,208
-99.93%
|
7.00
47.37%
|
530 |
22.35
-28.93%
|
35
-99.85%
|
0.28
-12.00%
|
|||||||||||||
|
3.33
13.19%
|
868
-99.89%
|
4.55
35.82%
|
540 |
29.80
-30.46%
|
21
-99.16%
|
0.21
6.25%
|
|||||||||||||
|
11.13
-29.14%
|
1,807
-99.96%
|
2.95
18.00%
|
550 |
38.50
-27.50%
|
12
-99.93%
|
0.90
-1.37%
|
|||||||||||||
|
4.89
-21.33%
|
599
-99.92%
|
1.90
8.57%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
420.37%
|
426
-99.68%
|
1.20
-4.00%
|
570 |
55.95
-43.00%
|
2
-99.92%
|
0.03
100.00%
|
|||||||||||||
|
1.31
3.96%
|
244
-99.91%
|
0.70
-22.22%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
100.00%
|
25
-99.75%
|
0.55
-35.29%
|
590 |
83.60
-25.36%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
3.28
123.93%
|
229
-99.84%
|
0.45
-18.18%
|
600 |
84.00
-16.83%
|
7
-99.72%
|
0.46
-2.63%
|
|||||||||||||
|
0.36
61.11%
|
11
-99.95%
|
0.30
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.92%
|
0.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
