loader2
Partner With Us NRI

GUJARAT GAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| ICICIBANK| SBIN| HDFCAMC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
7.69%
0
-100.00%
84.45
-15.55%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
0
-100.00%
80.75
-23.10%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.97%
93.30
-4.80%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
66.67%
0
-100.00%
61.50
267.16%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
101.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
28.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.57%
8
-99.36%
75.35
-10.30%
540
0.20
-60.00%
14
-99.98%
1.94
4.03%
0.13
-33.33%
4
-99.68%
68.00
21.43%
545
0.25
-16.67%
1
-100.00%
0.34
12.50%
0.90
-33.33%
4
-99.68%
60.80
19.22%
550
0.30
-40.00%
47
-99.96%
2.75
-10.57%
0.26
0.00%
0
-100.00%
47.85
-40.19%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-37.34%
51
-99.88%
51.75
29.70%
560
0.35
-53.33%
76
-99.91%
1.68
-16.25%
0.55
-4.35%
0
-100.00%
39.95
-29.97%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-11.97%
7
-99.91%
44.15
41.73%
570
0.45
-66.67%
171
-99.95%
2.96
-18.84%
0.49
-23.53%
0
-100.00%
33.95
-13.28%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-18.75%
29
-99.77%
32.60
34.71%
580
0.75
-72.22%
524
-99.92%
3.30
58.08%
0.64
10.87%
17
-99.89%
28.65
35.14%
585
1.00
-73.33%
318
-99.88%
0.99
43.64%
1.10
31.34%
88
-99.80%
24.60
56.69%
590
1.55
-71.82%
618
-99.95%
2.45
10.11%
0.58
76.92%
41
-99.97%
20.65
57.63%
595
1.90
-75.80%
395
-99.92%
1.78
89.33%
4.39
0.86%
503
-99.97%
15.00
37.61%
600
2.30
-78.30%
873
-99.95%
5.43
3.33%
0.65
-42.22%
364
-99.94%
11.15
22.53%
605
2.80
-78.54%
205
-99.93%
0.49
25.81%
1.79
-59.14%
1,224
-99.93%
6.10
-18.12%
610
3.90
-76.72%
1,139
-99.84%
1.68
11.67%
1.18
-11.32%
1,200
-99.87%
4.50
-24.37%
615
Spot Price: 612.90
6.35
-68.95%
269
-99.91%
1.48
13.46%
4.74
-24.95%
2,407
-99.87%
3.00
-37.50%
620
9.90
-61.10%
197
-99.84%
1.95
-5.45%
2.23
28.99%
738
-99.86%
2.10
-47.50%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-7.38%
1,881
-99.82%
1.35
-59.09%
630
17.80
-46.22%
34
-99.82%
0.70
-15.15%
1.74
18.80%
322
-99.93%
1.05
-63.16%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-31.70%
733
-99.95%
0.70
-70.21%
640
27.15
-33.86%
4
-99.98%
0.78
-3.13%
1.30
-38.10%
202
-99.90%
0.50
-73.68%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-36.20%
738
-99.95%
0.45
-72.73%
650
37.00
-25.25%
4
-99.68%
0.09
-56.25%
0.70
-33.33%
47
-99.92%
0.30
-76.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-28.73%
116
-99.96%
0.30
-72.73%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-1.37%
15
-99.97%
0.20
-75.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-21.56%
53
-99.97%
0.20
-71.43%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.95
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-23.36%
81
-99.94%
0.15
-72.73%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.99%
0.05
-98.25%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-6.02%
65
-99.94%
0.20
-50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-74.39%
17
-100.00%
0.05
-87.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
0.15
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
11.63%
0
-100.00%
0.05
-66.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
17.65%
0
-100.00%
0.05
-80.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500