Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
78.50
-0.13%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
108.33%
|
121
-99.66%
|
3.95
19.70%
|
550 |
34.30
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.92
-3.95%
|
582
-99.87%
|
16.40
17.14%
|
510
|
13.05
-18.69%
|
512
-99.82%
|
2.62
64.78%
|
|||||||||||||
|
5.56
-26.06%
|
735
-99.89%
|
21.80
14.14%
|
500 |
8.65
-22.42%
|
537
-99.91%
|
3.79
-7.34%
|
|||||||||||||
|
1.63
4.49%
|
176
-99.88%
|
2.65
20.45%
|
560 |
43.00
-20.74%
|
1
-99.99%
|
0.17
6.25%
|
|||||||||||||
|
3.00
1.69%
|
479
-99.81%
|
8.40
17.48%
|
530 |
25.15
-12.37%
|
109
-99.22%
|
0.57
235.29%
|
|||||||||||||
|
3.14
0.96%
|
63
-99.93%
|
36.40
11.83%
|
480 |
3.55
-25.26%
|
532
-99.83%
|
2.09
-24.82%
|
|||||||||||||
|
2.12
8.72%
|
357
-99.84%
|
6.00
25.00%
|
540 |
30.45
-60.48%
|
12
-99.60%
|
0.13
-13.33%
|
|||||||||||||
|
6.80
170.92%
|
1,684
-99.49%
|
11.95
21.32%
|
520 |
18.60
-13.29%
|
764
-99.70%
|
3.78
127.71%
|
|||||||||||||
|
0.13
-7.14%
|
1
-99.90%
|
102.75
10.90%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-1.39%
|
190
-99.89%
|
28.55
13.52%
|
490 |
5.55
-23.97%
|
262
-99.91%
|
3.18
-11.67%
|
|||||||||||||
|
0.15
7.14%
|
0
-100.00%
|
79.30
26.88%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-2.47%
|
32
-99.89%
|
45.40
8.61%
|
470 |
2.35
-22.95%
|
268
-99.90%
|
2.26
-18.71%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
62.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
4.88%
|
105
-99.88%
|
1.15
21.05%
|
580 |
67.75
-7.19%
|
10
-99.75%
|
0.52
-11.86%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
69.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-2.60%
|
25
-99.85%
|
53.40
9.09%
|
460 |
1.60
-25.58%
|
217
-99.89%
|
3.25
-7.93%
|
|||||||||||||
|
2.73
-1.80%
|
19
-99.92%
|
65.25
12.21%
|
450 |
1.15
-23.33%
|
68
-99.90%
|
1.51
-4.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
80.30
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-19.03%
|
51
-99.88%
|
73.50
4.55%
|
440 |
0.90
-21.74%
|
33
-99.95%
|
2.75
-5.17%
|
|||||||||||||
