Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
76.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
82.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
83.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-8.70%
|
13
-99.96%
|
66.85
3.89%
|
520 |
3.30
-17.50%
|
22
-99.97%
|
0.84
-1.18%
|
|||||||||||||
1.45
-0.68%
|
3
-99.99%
|
53.05
-8.46%
|
530 |
4.25
-18.27%
|
46
-99.95%
|
1.82
1.11%
|
|||||||||||||
1.03
-6.36%
|
12
-99.70%
|
44.80
-22.69%
|
540 |
5.75
-20.14%
|
87
-99.94%
|
1.15
19.79%
|
|||||||||||||
1.49
-1.97%
|
18
-99.93%
|
41.15
1.73%
|
550 |
7.80
-18.32%
|
80
-99.98%
|
1.92
-3.03%
|
|||||||||||||
1.60
-2.44%
|
25
-99.98%
|
35.25
7.31%
|
560 |
10.75
-11.89%
|
132
-99.95%
|
2.62
-0.38%
|
|||||||||||||
1.20
-10.45%
|
86
-99.96%
|
26.55
-0.75%
|
570 |
14.65
-11.21%
|
88
-99.97%
|
1.24
19.23%
|
|||||||||||||
2.49
-0.40%
|
283
-99.96%
|
22.00
2.09%
|
580
|
18.65
-12.65%
|
267
-99.93%
|
1.27
7.63%
|
|||||||||||||
2.05
-10.48%
|
304
-99.97%
|
17.25
0.58%
|
590 |
23.40
-12.36%
|
26
-99.99%
|
0.45
2.27%
|
|||||||||||||
7.30
-6.29%
|
449
-99.98%
|
13.55
0.00%
|
600 |
32.70
-1.36%
|
23
-99.99%
|
1.23
0.00%
|
|||||||||||||
1.00
-2.91%
|
116
-99.98%
|
10.50
0.48%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.72
-0.37%
|
216
-99.97%
|
8.15
1.24%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
30.21%
|
92
-99.96%
|
6.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-2.63%
|
52
-99.99%
|
4.40
-2.22%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.64
15.14%
|
200
-99.98%
|
3.35
-2.90%
|
650 |
66.75
13.14%
|
3
-99.85%
|
0.08
0.00%
|
|||||||||||||
0.51
18.60%
|
18
-99.98%
|
2.50
0.00%
|
660 |
78.80
-5.12%
|
1
-99.95%
|
0.01
0.00%
|
|||||||||||||
1.05
-0.94%
|
47
-99.99%
|
1.80
-5.26%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
15.07%
|
169
-99.94%
|
1.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|