Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
55.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
52.40
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
30.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
24.95
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
15.25
-0.33%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.99%
|
10.55
-10.59%
|
405 |
0.25
-61.54%
|
44
-99.96%
|
0.70
-5.41%
|
|||||||||||||
4.44
1.83%
|
24
-99.98%
|
8.00
33.33%
|
410 |
0.30
-73.91%
|
128
-99.97%
|
3.06
-8.38%
|
|||||||||||||
1.76
-10.20%
|
126
-99.98%
|
3.55
20.34%
|
415 |
1.00
-62.26%
|
120
-99.96%
|
1.30
22.64%
|
|||||||||||||
2.84
-32.70%
|
319
-99.98%
|
1.35
-15.63%
|
420
|
4.10
-38.35%
|
67
-99.95%
|
2.00
-1.96%
|
|||||||||||||
0.94
-18.97%
|
127
-99.93%
|
1.00
5.26%
|
425 |
8.20
-27.11%
|
9
-99.96%
|
0.90
-6.25%
|
|||||||||||||
3.24
-31.06%
|
242
-99.94%
|
0.25
-54.55%
|
430 |
13.35
-2.20%
|
49
-99.86%
|
2.70
-13.46%
|
|||||||||||||
0.98
-36.36%
|
98
-99.96%
|
0.20
-42.86%
|
435 |
15.05
-19.95%
|
1
-100.00%
|
0.46
-4.17%
|
|||||||||||||
3.84
-28.09%
|
230
-99.87%
|
0.10
-60.00%
|
440 |
21.50
-14.85%
|
33
-99.67%
|
4.20
-10.26%
|
|||||||||||||
0.82
-4.65%
|
13
-99.95%
|
0.05
-66.67%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.62
-24.27%
|
92
-99.94%
|
0.05
-66.67%
|
450 |
33.00
-5.71%
|
29
-99.64%
|
0.84
-36.36%
|
|||||||||||||
0.72
0.00%
|
0
-100.00%
|
0.05
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.72
-11.11%
|
50
-99.94%
|
0.10
-33.33%
|
460 |
41.50
-7.78%
|
20
-99.67%
|
0.50
-16.67%
|
|||||||||||||
0.58
0.00%
|
7
-99.99%
|
0.10
-71.43%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-1.41%
|
2
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-8.33%
|
1
-100.00%
|
0.05
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
-10.00%
|
6
-99.98%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-33.33%
|
1
-99.99%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-37.14%
|
14
-99.83%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.02
-10.65%
|
25
-99.94%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|