loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | MARUTI | POWERGRID | PFC | BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
52.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.99%
48.60
47.27%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.67%
1
-99.99%
33.55
11.09%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
37.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
28.50
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-6.25%
4
-99.80%
22.45
-15.44%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
24.55
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
28.20
0.18%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
13.65
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
21.95
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
10.95
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
1
-100.00%
22.50
22.28%
320
0.50
-37.50%
18
-100.00%
5.02
-6.69%
0.24
0.00%
0
-100.00%
16.10
-0.62%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
13.30
-2.56%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-75.76%
127
-99.89%
11.65
119.81%
328
1.55
-81.55%
56
-99.88%
0.44
69.23%
6.28
-5.71%
20
-100.00%
8.00
-18.37%
330
0.90
-58.14%
13
-100.00%
5.04
-4.18%
0.84
0.00%
0
-100.00%
5.40
-34.94%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-17.07%
56
-100.00%
7.00
0.72%
335
Spot Price: 334.10
4.15
0.00%
2
-100.00%
1.84
-1.08%
1.32
-1.49%
3
-100.00%
4.00
-29.82%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
-12.92%
85
-100.00%
3.00
-35.48%
340
4.20
-37.31%
3
-100.00%
1.54
-2.53%
0.44
0.00%
0
-100.00%
3.45
-5.48%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-4.35%
11
-100.00%
1.50
-48.28%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
2.10
-17.65%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-2.16%
10
-100.00%
1.00
-42.86%
350
16.00
14.29%
4
-99.99%
0.32
0.00%
0.10
0.00%
0
-100.00%
0.95
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.71%
4
-100.00%
0.50
-58.33%
355
20.60
-9.45%
1
-99.95%
0.04
100.00%
1.92
0.00%
0
-100.00%
0.75
-6.25%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.45
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.40
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
0
-100.00%
0.25
-37.50%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
2
-99.95%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT