loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
26.00 0.00 0
26.0
-100.00 46,500.00
0.00
0.00 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.00 -34.69 0
8.0
-100.00 23,250.00
15.38
15.38 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.00 7.20 8
35.0
-99.93 145,700.00
-1.05
-1.05 240 0.15 50.00 15
0.15
-99.98 110,050.00
-6.58
-6.58
31.00 210.00 1
31.0
-100.00 55,800.00
0.00
0.00 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.90 5.49 5
26.90
-99.99 106,950.00
-1.43
-1.43 250 0.05 -66.67 47
0.05
-99.98 172,050.00
0.00
0.00
19.75 11.27 4
19.75
-99.98 31,000.00
-13.04
-13.04 255 0.05 -83.33 15
0.05
-99.98 48,050.00
-8.82
-8.82
16.00 2.24 8
16.0
-100.00 124,000.00
-4.76
-4.76 260 0.05 -90.91 134
0.05
-99.99 193,750.00
-2.34
-2.34
12.15 12.50 12
12.15
-99.99 29,450.00
-24.00
-24.00 265 0.15 -84.21 52
0.15
-99.99 102,300.00
0.00
0.00
7.60 6.29 215
7.60
-99.99 93,000.00
-25.93
-25.93 270 1.15 -46.51 377
1.15
-99.98 248,000.00
-15.79
-15.79
4.50 -1.10 162
4.50
-99.99 97,650.00
-12.50
-12.50
Spot Price: 276.75
275
2.70 -40.00 22
2.70
-100.00 54,250.00
-14.63
-14.63
2.30 -20.69 754
2.30
-99.99 440,200.00
-27.18
-27.18 280 5.95 -39.29 51
5.95
-99.99 127,100.00
60.78
60.78
1.40 -17.65 319
1.40
-99.98 105,400.00
-50.37
-50.37 285 11.35 0.00 7
11.35
-99.95 6,200.00
-50.00
-50.00
0.60 -40.00 156
0.60
-99.99 88,350.00
-13.64
-13.64 290 14.00 -28.57 12
14.0
-99.97 34,100.00
0.00
0.00
0.50 -23.08 2
0.50
-99.98 6,200.00
0.00
0.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -57.14 44
0.15
-100.00 176,700.00
-8.80
-8.80 300 24.00 -8.40 1
24.0
-100.00 24,800.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 18,600.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-99.99 27,900.00
-10.00
-10.00 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 63,550.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,750.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 3,100.00
0.00
0.00 370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00