Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
44.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
0.00%
|
41.90
0.00%
|
540 |
7.70
-15.85%
|
70
-100.00%
|
7.72
-15.16%
|
|||||||||||||
|
1.30
0.00%
|
4
-100.00%
|
28.00
-5.88%
|
550 |
8.30
-29.36%
|
157
-100.00%
|
9.74
-24.26%
|
|||||||||||||
|
0.04
0.00%
|
7
0.00%
|
29.30
0.00%
|
555 |
10.00
-25.93%
|
4
-100.00%
|
1.20
-4.76%
|
|||||||||||||
|
3.52
-16.98%
|
39
-100.00%
|
18.05
-21.52%
|
560 |
12.50
-18.83%
|
133
-100.00%
|
6.44
-28.60%
|
|||||||||||||
|
0.74
0.00%
|
1
-100.00%
|
20.20
0.00%
|
565
|
21.25
22.13%
|
11
-100.00%
|
0.54
-25.00%
|
|||||||||||||
|
15.14
-21.64%
|
215
-100.00%
|
13.60
-22.29%
|
570 |
15.35
-23.06%
|
99
-100.00%
|
9.94
-15.48%
|
|||||||||||||
|
0.92
-11.54%
|
15
-100.00%
|
17.00
12.58%
|
575 |
30.25
36.26%
|
6
-100.00%
|
0.58
-12.12%
|
|||||||||||||
|
11.18
-25.86%
|
207
-100.00%
|
10.00
-20.63%
|
580 |
16.20
-35.07%
|
58
-100.00%
|
13.84
-7.49%
|
|||||||||||||
|
1.68
-10.64%
|
18
-100.00%
|
11.20
4.67%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-14.07%
|
70
-100.00%
|
7.00
-23.91%
|
590 |
29.35
-7.12%
|
22
-100.00%
|
5.70
-6.86%
|
|||||||||||||
|
2.12
-12.40%
|
20
-100.00%
|
9.00
13.92%
|
595 |
30.00
-12.66%
|
1
-100.00%
|
0.68
0.00%
|
|||||||||||||
|
32.34
-13.11%
|
251
-100.00%
|
4.55
-34.53%
|
600 |
33.00
-15.82%
|
212
-100.00%
|
12.60
-24.64%
|
|||||||||||||
|
1.90
-5.94%
|
8
-100.00%
|
6.00
1.69%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.28
-13.40%
|
101
-100.00%
|
3.50
-30.00%
|
610 |
41.65
-11.95%
|
16
-100.00%
|
3.48
-7.94%
|
|||||||||||||
|
1.64
-3.53%
|
6
-100.00%
|
4.20
-3.45%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.20
-13.72%
|
99
-100.00%
|
2.15
-44.16%
|
620 |
52.55
-6.24%
|
65
-100.00%
|
3.42
-26.61%
|
|||||||||||||
|
2.28
-6.56%
|
9
-100.00%
|
1.80
-44.62%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-4.96%
|
34
-100.00%
|
2.05
-31.67%
|
630 |
53.50
-18.82%
|
16
-100.00%
|
2.68
-9.46%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
2.95
9.26%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
-10.13%
|
63
-100.00%
|
2.00
-13.04%
|
640 |
70.00
-5.72%
|
2
-100.00%
|
2.92
-0.68%
|
|||||||||||||
|
1.68
0.00%
|
2
-100.00%
|
2.10
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.48
-16.09%
|
207
-100.00%
|
1.70
-12.82%
|
650 |
80.00
-4.53%
|
45
-100.00%
|
5.74
-9.46%
|
|||||||||||||
|
1.96
-6.67%
|
9
-100.00%
|
0.60
-63.64%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.18
-7.31%
|
56
-100.00%
|
1.00
-33.33%
|
660 |
88.00
-5.98%
|
4
-100.00%
|
4.58
-0.87%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
1.35
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
-5.35%
|
25
-100.00%
|
0.60
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
1.25
4.17%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.06
-3.67%
|
29
-100.00%
|
0.40
-65.22%
|
680 |
131.45
15.87%
|
1
-100.00%
|
5.32
0.00%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
1.10
4.76%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-7.28%
|
33
-100.00%
|
0.35
-66.67%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-22.99%
|
21
-100.00%
|
0.10
-88.89%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.74
-4.33%
|
95
-100.00%
|
0.50
-47.37%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
0.80
6.67%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
-0.62%
|
6
-100.00%
|
0.45
-43.75%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.75
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.16
-0.71%
|
5
-100.00%
|
0.50
-37.50%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-2.44%
|
3
-100.00%
|
0.40
-38.46%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-5.06%
|
10
-100.00%
|
0.45
-25.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.60
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-2.82%
|
6
-100.00%
|
0.15
-80.00%
|
740 |
81.35
29.44%
|
7
-99.88%
|
0.22
-8.33%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.70
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-10.82%
|
42
-100.00%
|
0.40
-33.33%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.85%
|
2
-100.00%
|
0.30
-50.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.70
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.45
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-5.26%
|
4
-100.00%
|
0.20
-50.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.20
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
