loader2
Partner With Us NRI

GRANULES INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
40.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
31.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-40.00%
2
-99.90%
52.00
33.68%
370
0.20
-55.56%
17
-99.92%
0.94
-25.40%
0.08
0.00%
0
-100.00%
28.65
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.50%
1
-99.98%
33.00
40.43%
380
0.50
42.86%
19
-99.95%
1.44
-15.29%
0.24
0.00%
0
-100.00%
20.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-11.21%
13
-99.35%
37.50
120.59%
390
0.60
-69.23%
71
-99.75%
2.32
-24.18%
0.86
-20.37%
11
-99.45%
32.50
80.56%
395
1.00
-68.75%
24
-99.83%
1.20
-10.45%
4.16
-19.07%
145
-99.84%
29.00
127.45%
400
1.30
-52.73%
122
-99.86%
4.86
-1.22%
1.08
-25.00%
44
-99.45%
25.00
257.14%
405
2.40
-70.00%
22
-99.63%
0.48
-17.24%
2.68
-28.34%
141
-99.66%
21.00
238.71%
410
2.60
-63.12%
65
-99.84%
3.54
-6.35%
1.08
-31.65%
61
-96.95%
16.05
230.93%
415
4.00
-82.02%
36
-99.96%
1.14
0.00%
4.74
-21.00%
206
-99.21%
14.75
309.72%
420
3.70
-71.54%
51
-99.91%
5.74
-8.01%
1.28
-8.57%
17
-99.86%
10.50
950.00%
425
Spot Price: 426.80
7.70
-58.27%
6
-99.70%
0.50
-10.71%
4.00
-9.50%
95
-99.32%
9.00
328.57%
430
16.30
-51.70%
2
-100.00%
1.80
-2.17%
0.98
-20.97%
41
-99.32%
5.50
266.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-13.33%
62
-99.74%
5.30
430.00%
440
15.80
-58.31%
6
-99.70%
1.30
-8.45%
0.50
0.00%
0
-100.00%
0.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
-11.90%
173
-99.65%
3.10
588.89%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-2.70%
2
-99.98%
1.90
3,700.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-6.85%
13
-99.84%
1.70
750.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.95%
1.00
900.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-6.38%
5
-99.94%
0.75
1,400.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.99%
0.25
400.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.55
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-0.24%
24
-98.80%
0.10
100.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
0.15
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500