loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Performance

2.25
CMP
3.80
2.25
CMP
2,506.50

Prev. Close

6.95

Open

-4.35

Spot Price

1,745.00

Avg Price

-4.35

Contracts

3.21

Open Interest

411,400.00

Chg in OI%

-36.29

Market Lot

275 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
264.55 0.00 0
264.55
-100.00 275.00
0.00
0.00 1,560
3.70 -64.59 149
3.70
-99.95 115,775.00
-43.26
-43.26 1,960 227.00 51.64 2
227.0
-99.95 14,850.00
1.89
1.89
1.60 -46.67 30
1.60
-99.98 92,400.00
-6.67
-6.67 2,080
0.80 -60.00 0
0.80
-100.00 6,050.00
-38.89
-38.89 2,160
564.95 0.00 0
564.95
-100.00 2,200.00
0.00
0.00 1,280
59.50 -66.35 1,033
59.50
-53.05 92,400.00
546.15
546.15 1,720 43.60 60.89 895
43.60
-99.10 61,875.00
181.25
181.25
287.00 0.00 0
287.0
-100.00 4,950.00
0.00
0.00 1,540
39.25 -50.10 1,487
39.25
-95.46 101,200.00
287.37
287.37 1,760 63.50 56.98 348
63.50
-99.79 90,750.00
-2.65
-2.65
487.00 0.00 0
487.0
-100.00 2,200.00
0.00
0.00 1,340
31.45 -53.44 724
31.45
-98.64 54,725.00
56.69
56.69 1,780 75.40 53.56 197
75.40
-99.90 55,275.00
-1.95
-1.95
19.50 -58.86 496
19.50
-99.80 72,050.00
4.38
4.38 1,820 104.60 52.48 10
104.60
-100.00 51,150.00
-17.70
-17.70
1.10 -31.25 5
1.10
-99.97 52,800.00
-17.24
-17.24 2,140 404.35 27.98 3
404.35
-99.64 825.00
-50.00
-50.00
210.75 -30.03 4
210.75
-99.76 4,125.00
7.14
7.14 1,520 4.35 107.14 24
4.35
-91.27 3,300.00
300.00
300.00
147.20 -26.77 15
147.20
-98.64 74,800.00
3.03
3.03 1,600 11.35 48.37 599
11.35
-98.84 197,450.00
135.41
135.41
114.60 -40.56 18
114.60
-97.82 9,900.00
28.57
28.57 1,640 18.60 50.61 512
18.60
-94.97 40,150.00
82.50
82.50
5.35 -68.15 492
5.35
-99.84 147,950.00
30.90
30.90 1,920
69.55 -41.03 579
69.55
-73.68 47,025.00
67.65
67.65 1,700 35.45 57.91 1,837
35.45
-98.93 163,350.00
29.13
29.13
4.30 -67.42 107
4.30
-99.95 116,050.00
-19.77
-19.77 1,940 209.05 59.03 1
209.05
-99.98 51,700.00
0.53
0.53
3.00 -65.12 54
3.0
-99.86 30,800.00
30.23
30.23 1,980
48.00 -59.73 786
48.0
-74.02 34,375.00
1,288.89
1,288.89 1,740
Spot Price: 1745.0
52.50 56.02 586
52.50
-99.44 57,750.00
96.26
96.26
2.85 -48.65 21
2.85
-99.93 17,325.00
6.78
6.78 2,020
2.10 -42.47 15
2.10
-99.99 25,300.00
-28.13
-28.13 2,060
337.85 -18.44 0
337.85
-100.00 3,300.00
0.00
0.00 1,400
8.90 -65.10 408
8.90
-99.86 119,075.00
5.87
5.87 1,880 155.10 48.14 28
155.10
-99.97 45,100.00
-5.75
-5.75
361.15 0.00 0
361.15
-100.00 2,475.00
0.00
0.00 1,460
6.90 -66.83 1,650
6.90
-99.73 626,725.00
66.59
66.59 1,900 173.25 41.83 46
173.25
-99.95 111,375.00
-9.60
-9.60
1.60 -39.62 8
1.60
-99.98 86,075.00
-6.57
-6.57 2,100 364.75 31.61 3
364.75
-99.64 0.00
-100.00
-100.00
388.85 0.00 0
388.85
-100.00 1,650.00
0.00
0.00 1,440
276.00 -17.62 1
276.0
-99.98 2,750.00
-33.33
-33.33 1,480
25.00 -55.79 1,519
25.0
-99.52 211,750.00
23.20
23.20 1,800 88.20 52.46 214
88.20
-99.97 330,825.00
7.41
7.41
14.70 -63.25 592
14.70
-99.79 92,125.00
15.52
15.52 1,840 118.45 50.03 65
118.45
-99.97 84,150.00
-8.93
-8.93
2.60 -62.59 883
2.60
-99.84 411,400.00
-36.29
-36.29 2,000 242.80 18.47 10
242.80
-99.98 50,600.00
5.75
5.75
1.30 -36.59 84
1.30
-99.70 49,225.00
-19.00
-19.00 2,120 384.55 29.70 3
384.55
-99.64 0.00
-100.00
-100.00
225.00 -32.43 1
225.0
-99.64 8,250.00
-3.23
-3.23 1,500 3.30 20.00 105
3.30
-98.26 44,550.00
1.25
1.25
11.35 -64.81 601
11.35
-99.79 99,000.00
-24.53
-24.53 1,860 135.25 48.22 72
135.25
-99.97 71,225.00
-45.70
-45.70
507.10 0.00 0
507.10
-100.00 3,300.00
0.00
0.00 1,320
1.55 -65.17 32
1.55
-99.95 75,075.00
-9.90
-9.90 2,040
0.85 -22.73 13
0.85
-99.92 15,400.00
-37.78
-37.78 2,200 463.95 23.72 3
463.95
-99.64 1,650.00
-50.00
-50.00
1.15 -4.17 53
1.15
-80.73 9,350.00
-41.38
-41.38 2,180 444.50 16.01 6
444.50
-99.69 2,475.00
50.00
50.00